Coinranking
Steel Dynamics (Ondo Tokenized) Historical Data
STLDon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 3 AM | $233.63 | +0.00% | ||
| Jul 22, 2 AM | $233.63 | +0.00% | ||
| Jul 22, 1 AM | $233.61 | +0.00% | ||
| Jul 22, 12 AM | $233.62 | +0.01% | ||
| Jul 21, 11 PM | $233.61 | +0.00% | ||
| Jul 21, 10 PM | $233.64 | +0.00% | ||
| Jul 21, 9 PM | $233.63 | +0.00% | ||
| Jul 21, 8 PM | $233.63 | +0.01% | ||
| Jul 21, 7 PM | $234.18 | -0.40% | ||
| Jul 21, 6 PM | $234.71 | +0.00% | ||
| Jul 21, 5 PM | $234.38 | -0.99% | ||
| Jul 21, 4 PM | $236.93 | +0.07% | ||
| Jul 21, 3 PM | $237.87 | +1.09% | ||
| Jul 21, 2 PM | $234.5 | -0.37% | ||
| Jul 21, 1 PM | $234.77 | +2.72% | ||
| Jul 21, 12 PM | $228.54 | +0.14% | ||
| Jul 21, 11 AM | $228.2 | +0.04% | ||
| Jul 21, 10 AM | $230.21 | +0.00% | ||
| Jul 21, 9 AM | $230.2 | -0.75% | ||
| Jul 21, 8 AM | $231.92 | +0.57% | ||
| Jul 21, 7 AM | $230.79 | +0.01% | ||
| Jul 21, 6 AM | $230.79 | +0.01% | ||
| Jul 21, 5 AM | $230.77 | -0.01% | ||
| Jul 21, 4 AM | $230.77 | +0.00% | ||
| Jul 21, 3 AM | $230.79 | +0.00% | ||
| Jul 21, 2 AM | $230.77 | -0.01% | ||
| Jul 21, 1 AM | $230.78 | +0.00% | ||
| Jul 21, 12 AM | $230.79 | +0.01% | ||
| Jul 20, 11 PM | $230.78 | -0.01% | ||
| Jul 20, 10 PM | $230.78 | +0.00% | ||
| Jul 20, 9 PM | $230.78 | +0.00% | ||
| Jul 20, 8 PM | $230.77 | +0.00% | ||
| Jul 20, 7 PM | $229.65 | -0.85% | ||
| Jul 20, 6 PM | $231.69 | +0.86% | ||
| Jul 20, 5 PM | $229.52 | -1.15% | ||
| Jul 20, 4 PM | $231.45 | +0.13% | ||
| Jul 20, 3 PM | $231.89 | +0.03% | ||
| Jul 20, 2 PM | $231.43 | -1.99% | ||
| Jul 20, 1 PM | $236.74 | -0.51% | ||
| Jul 20, 12 PM | $237.96 | -5.67% | ||
| Jul 20, 11 AM | $252.41 | +2.89% | ||
| Jul 20, 10 AM | $245.32 | +0.00% | ||
| Jul 20, 9 AM | $245.31 | -0.01% | ||
| Jul 20, 8 AM | $245.31 | -0.01% | ||
| Jul 20, 7 AM | $235.87 | +0.00% | ||
| Jul 20, 6 AM | $235.87 | +0.00% | ||
| Jul 20, 5 AM | $235.88 | -0.01% | ||
| Jul 20, 4 AM | $235.87 | -0.01% | ||
| Jul 20, 3 AM | $235.87 | +0.00% | ||
| Jul 20, 2 AM | $235.89 | +0.00% | ||