Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steel Dynamics (Ondo Tokenized) Historical Data

STLDon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $235.88
+0.00%
$69 $73,147
Jul 20, 12 AM $235.87
-0.01%
$69 $32,545
Jul 19, 2 AM $237.96
+0.00%
$69 $2,999
Jul 19, 1 AM $237.96
+0.00%
$69 $2,999
Jul 19, 12 AM $237.96
+0.00%
$69 $18,150
Jul 18, 11 PM $237.96
+0.00%
$69 $41,178
Jul 18, 10 PM $237.96
+0.00%
$69 $107,603
Jul 18, 9 PM $237.96
+0.00%
$69 $151,468
Jul 18, 8 PM $237.96
+0.00%
$69 $218,724
Jul 18, 7 PM $237.96
+0.00%
$69 $279,819
Jul 18, 6 PM $237.96
+0.00%
$69 $339,068
Jul 18, 5 PM $237.96
+0.00%
$69 $404,371
Jul 18, 4 PM $237.96
+0.00%
$69 $456,435
Jul 18, 3 PM $237.96
+0.00%
$69 $523,609
Jul 18, 2 PM $237.96
+0.00%
$69 $582,123
Jul 18, 1 PM $237.96
+0.00%
$69 $651,949
Jul 18, 12 PM $237.96
+0.00%
$69 $700,290
Jul 18, 11 AM $237.96
+0.00%
$69 $761,705
Jul 18, 10 AM $237.96
+0.00%
$69 $828,740
Jul 18, 9 AM $237.96
+0.00%
$69 $889,859
Jul 18, 8 AM $237.96
+0.00%
$69 $953,852
Jul 18, 7 AM $237.96
+0.00%
$69 $1.01 million
Jul 18, 6 AM $237.96
+0.00%
$69 $1.07 million
Jul 18, 5 AM $237.96
+0.00%
$69 $1.14 million
Jul 18, 4 AM $237.96
+0.00%
$69 $1.2 million
Jul 18, 3 AM $237.96
+0.00%
$69 $1.25 million
Jul 18, 2 AM $237.96
+0.00%
$69 $1.31 million
Jul 18, 1 AM $237.95
+0.04%
$69 $1.37 million
Jul 18, 12 AM $237.81
+0.97%
$69 $1.41 million
Jul 17, 11 PM $235.89
+0.00%
$69 $1.46 million
Jul 17, 10 PM $235.9
+0.02%
$69 $1.42 million
Jul 17, 9 PM $235.89
+0.00%
$69 $1.38 million
Jul 17, 8 PM $235.89
+0.01%
$69 $1.34 million
Jul 17, 7 PM $236.23
+0.08%
$69 $1.3 million
Jul 17, 6 PM $235.87
+0.29%
$69 $1.27 million
Jul 17, 5 PM $235.51
+0.11%
$69 $1.23 million
Jul 17, 4 PM $234.31
-0.39%
$68 $1.19 million
Jul 17, 3 PM $235.21
+0.09%
$69 $1.14 million
Jul 17, 2 PM $235.99
+0.20%
$69 $1.11 million
Jul 17, 1 PM $235.21
+2.15%
$69 $1.07 million
Jul 17, 12 PM $230.27
-2.01%
$67 $1.03 million
Jul 17, 11 AM $234.99
+1.46%
$69 $992,160
Jul 17, 10 AM $231.57
+0.00%
$68 $951,563
Jul 17, 9 AM $231.58
-1.59%
$68 $914,053
Jul 17, 8 AM $235.31
+0.00%
$69 $877,305
Jul 17, 7 AM $235.33
+0.01%
$69 $831,521
Jul 17, 6 AM $235.33
+0.01%
$69 $794,172
Jul 17, 5 AM $235.31
+0.00%
$69 $751,083
Jul 17, 4 AM $235.32
+0.00%
$69 $712,066
Jul 17, 3 AM $235.31
+0.00%
$69 $675,125