Coinranking
Steel Dynamics (Ondo Tokenized) Historical Data
STLDon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2 AM | $235.33 | +0.00% | ||
| Jul 17, 1 AM | $235.33 | +0.00% | ||
| Jul 17, 12 AM | $235.3 | -0.01% | ||
| Jul 16, 11 PM | $235.34 | +0.00% | ||
| Jul 16, 10 PM | $235.33 | +0.01% | ||
| Jul 16, 9 PM | $235.31 | +0.00% | ||
| Jul 16, 8 PM | $235.34 | +0.01% | ||
| Jul 16, 7 PM | $235.09 | -0.37% | ||
| Jul 16, 6 PM | $236.17 | +0.08% | ||
| Jul 16, 5 PM | $236.43 | -0.22% | ||
| Jul 16, 4 PM | $236.67 | -0.52% | ||
| Jul 16, 3 PM | $237.66 | +0.63% | ||
| Jul 16, 2 PM | $235.81 | +0.02% | ||
| Jul 16, 1 PM | $235.21 | +3.05% | ||
| Jul 16, 12 PM | $228.22 | -1.01% | ||
| Jul 16, 11 AM | $230.52 | +0.00% | ||
| Jul 16, 10 AM | $229.17 | +0.21% | ||
| Jul 16, 9 AM | $228.67 | -0.48% | ||
| Jul 16, 8 AM | $229.76 | -2.61% | ||
| Jul 16, 7 AM | $235.9 | -0.01% | ||
| Jul 16, 6 AM | $235.92 | +0.00% | ||
| Jul 16, 5 AM | $235.92 | +0.00% | ||
| Jul 16, 4 AM | $235.89 | +0.00% | ||
| Jul 16, 3 AM | $235.93 | +0.02% | ||
| Jul 16, 2 AM | $235.9 | +0.00% | ||
| Jul 16, 1 AM | $235.93 | +0.01% | ||
| Jul 16, 12 AM | $235.9 | -0.01% | ||
| Jul 15, 11 PM | $235.89 | +0.00% | ||
| Jul 15, 10 PM | $235.91 | +0.00% | ||
| Jul 15, 9 PM | $235.9 | +0.00% | ||
| Jul 15, 8 PM | $235.92 | +0.00% | ||
| Jul 15, 7 PM | $235.71 | +0.57% | ||
| Jul 15, 6 PM | $234.47 | +0.07% | ||
| Jul 15, 5 PM | $234.65 | +0.92% | ||
| Jul 15, 4 PM | $232.19 | +0.18% | ||
| Jul 15, 3 PM | $232.1 | -0.37% | ||
| Jul 15, 2 PM | $232.93 | -1.01% | ||
| Jul 15, 1 PM | $235.15 | +0.50% | ||
| Jul 15, 12 PM | $233.97 | +2.19% | ||
| Jul 15, 11 AM | $228.96 | -0.01% | ||
| Jul 15, 10 AM | $233.63 | +0.00% | ||
| Jul 15, 9 AM | $233.63 | +0.00% | ||
| Jul 15, 8 AM | $233.67 | +0.01% | ||
| Jul 15, 7 AM | $233.64 | -0.01% | ||
| Jul 15, 6 AM | $233.64 | +0.00% | ||
| Jul 15, 5 AM | $233.66 | +0.00% | ||
| Jul 15, 4 AM | $233.64 | -0.01% | ||
| Jul 15, 3 AM | $233.66 | +0.00% | ||
| Jul 15, 2 AM | $233.67 | +0.01% | ||
| Jul 15, 1 AM | $233.63 | +0.00% | ||