Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steel Dynamics (Ondo Tokenized) Historical Data

STLDon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $228.56
+0.00%
$67 $186,178
Jul 12, 9 PM $228.55
+0.00%
$67 $186,100
Jul 12, 8 PM $228.57
+0.00%
$67 $186,180
Jul 12, 7 PM $228.57
+0.01%
$67 $186,189
Jul 12, 6 PM $228.59
+0.00%
$67 $186,357
Jul 12, 5 PM $228.55
-0.02%
$67 $186,376
Jul 12, 4 PM $228.58
+0.00%
$67 $186,233
Jul 12, 3 PM $228.55
-0.01%
$67 $186,284
Jul 12, 2 PM $228.57
+0.00%
$67 $186,324
Jul 12, 1 PM $228.55
-0.01%
$67 $186,426
Jul 12, 12 PM $228.56
+0.00%
$67 $186,631
Jul 12, 11 AM $228.57
+0.00%
$67 $186,656
Jul 12, 10 AM $228.57
+0.00%
$67 $186,605
Jul 12, 9 AM $228.57
-0.01%
$67 $186,547
Jul 12, 8 AM $228.57
+0.01%
$67 $186,614
Jul 12, 7 AM $228.59
+0.01%
$67 $186,532
Jul 12, 6 AM $228.59
+0.01%
$67 $186,453
Jul 12, 5 AM $228.56
+0.00%
$67 $186,615
Jul 12, 4 AM $228.56
-0.01%
$67 $186,605
Jul 12, 3 AM $228.56
+0.00%
$67 $186,609
Jul 12, 2 AM $228.59
+0.01%
$67 $186,469
Jul 12, 1 AM $228.57
-0.01%
$67 $186,744
Jul 12, 12 AM $228.56
+0.00%
$67 $186,593
Jul 11, 11 PM $228.57
-0.01%
$67 $186,581
Jul 11, 10 PM $228.58
+0.00%
$67 $186,741
Jul 11, 9 PM $228.58
+0.00%
$67 $186,663
Jul 11, 8 PM $228.55
+0.00%
$67 $186,958
Jul 11, 7 PM $228.56
+0.00%
$67 $187,747
Jul 11, 6 PM $228.57
+0.00%
$67 $189,554
Jul 11, 5 PM $228.58
+0.00%
$67 $191,102
Jul 11, 4 PM $228.57
+0.00%
$67 $192,428
Jul 11, 3 PM $228.58
+0.00%
$67 $194,788
Jul 11, 2 PM $228.56
-0.01%
$67 $197,033
Jul 11, 1 PM $228.56
+0.00%
$67 $199,047
Jul 11, 12 PM $228.59
+0.00%
$67 $200,959
Jul 11, 11 AM $228.56
-0.01%
$67 $200,962
Jul 11, 10 AM $228.55
-0.02%
$67 $201,663
Jul 11, 9 AM $228.56
-0.01%
$67 $201,779
Jul 11, 8 AM $228.59
+0.00%
$67 $202,045
Jul 11, 7 AM $228.57
+0.00%
$67 $202,399
Jul 11, 6 AM $228.55
-0.01%
$67 $202,632
Jul 11, 5 AM $228.59
+0.01%
$67 $202,428
Jul 11, 4 AM $228.56
+0.00%
$67 $202,448
Jul 11, 3 AM $228.55
+0.00%
$67 $202,329
Jul 11, 2 AM $228.57
-0.01%
$67 $202,485
Jul 11, 1 AM $228.59
+0.01%
$67 $202,410
Jul 11, 12 AM $228.59
+0.01%
$67 $202,395
Jul 10, 11 PM $228.55
+0.00%
$67 $202,581
Jul 10, 10 PM $228.55
-0.01%
$67 $202,369
Jul 10, 9 PM $228.56
-0.01%
$67 $202,499