Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steel Dynamics (Ondo Tokenized) Historical Data

STLDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $265.91
+2.20%
$78 $1.32 million
Jul 29, 7 AM $260.18
+0.00%
$76 $1.32 million
Jul 29, 6 AM $260.2
+0.00%
$76 $1.32 million
Jul 29, 5 AM $260.18
-0.02%
$76 $1.32 million
Jul 29, 4 AM $260.19
+0.00%
$76 $1.32 million
Jul 29, 3 AM $260.19
+0.00%
$76 $1.33 million
Jul 29, 2 AM $260.2
+0.00%
$76 $1.34 million
Jul 29, 1 AM $260.21
+0.00%
$76 $1.33 million
Jul 29, 12 AM $260.2
+0.00%
$76 $1.34 million
Jul 28, 11 PM $260.19
+0.00%
$76 $1.34 million
Jul 28, 10 PM $260.21
+0.01%
$76 $1.32 million
Jul 28, 9 PM $260.18
+0.00%
$76 $1.29 million
Jul 28, 8 PM $260.19
-0.01%
$76 $1.28 million
Jul 28, 7 PM $260.12
+0.83%
$76 $1.25 million
Jul 28, 6 PM $257.78
+0.35%
$75 $1.23 million
Jul 28, 5 PM $257.06
-0.53%
$75 $1.2 million
Jul 28, 4 PM $258.44
-0.61%
$75 $1.18 million
Jul 28, 3 PM $259.42
+0.93%
$76 $1.16 million
Jul 28, 2 PM $255.89
-1.13%
$75 $1.14 million
Jul 28, 1 PM $257.61
+1.94%
$75 $1.12 million
Jul 28, 12 PM $252.74
+0.01%
$74 $1.1 million
Jul 28, 11 AM $252.73
-0.48%
$74 $1.08 million
Jul 28, 10 AM $239.13
-2.93%
$70 $1.05 million
Jul 28, 9 AM $246.34
+0.00%
$72 $1.04 million
Jul 28, 8 AM $246.37
-1.71%
$72 $1.01 million
Jul 28, 7 AM $250.65
+0.00%
$73 $988,216
Jul 28, 6 AM $250.63
-0.01%
$73 $967,246
Jul 28, 5 AM $250.64
+0.00%
$73 $949,852
Jul 28, 4 AM $250.63
-0.01%
$73 $928,945
Jul 28, 3 AM $250.66
+0.01%
$73 $906,139
Jul 28, 2 AM $250.65
+0.01%
$73 $887,675
Jul 28, 1 AM $250.63
-0.01%
$73 $869,859
Jul 28, 12 AM $250.65
+0.00%
$73 $850,374
Jul 27, 11 PM $250.62
-0.01%
$73 $830,000
Jul 27, 10 PM $250.64
+0.00%
$73 $796,698
Jul 27, 9 PM $250.64
-0.01%
$73 $760,374
Jul 27, 8 PM $250.64
+0.00%
$73 $723,596
Jul 27, 7 PM $250.73
+0.90%
$73 $691,354
Jul 27, 6 PM $246.91
-0.23%
$72 $658,377
Jul 27, 5 PM $247.16
-0.13%
$72 $623,595
Jul 27, 4 PM $247.93
-0.12%
$72 $590,973
Jul 27, 3 PM $248.87
-0.48%
$73 $558,766
Jul 27, 2 PM $250.06
+0.39%
$73 $523,798
Jul 27, 1 PM $248.48
-1.11%
$72 $492,201
Jul 27, 12 PM $251.35
+0.22%
$73 $455,542
Jul 27, 11 AM $250.8
-0.78%
$73 $418,441
Jul 27, 10 AM $247.65
+0.00%
$72 $384,441
Jul 27, 9 AM $247.64
+0.00%
$72 $348,817
Jul 27, 8 AM $247.63
+0.00%
$72 $317,644
Jul 27, 7 AM $247.64
+0.00%
$72 $282,888
Download