OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000121
+0.00%
$ 121,212 $ 115
Yesterday $ 0.0000121
-0.36%
$ 121,217 $ 115
Jul 7, 2026 $ 0.0000122
-0.14%
$ 121,647 $ 43
Jul 6, 2026 $ 0.0000122
+0.02%
$ 121,829 $ 23
Jul 5, 2026 $ 0.0000122
-0.07%
$ 121,834 $ 43
Jul 4, 2026 $ 0.0000122
+0.00%
$ 121,994 $ 31
Jul 3, 2026 $ 0.0000122
+0.02%
$ -- $ 27
Jul 2, 2026 $ 0.0000122
-0.05%
$ 121,937 $ 37
Jul 1, 2026 $ 0.0000122
-0.01%
$ 122,038 $ 30
Jun 30, 2026 $ 0.0000122
+0.00%
$ -- $ 49
Jun 29, 2026 $ 0.0000122
-0.03%
$ 122,115 $ 27
Jun 28, 2026 $ 0.0000122
-0.06%
$ 122,183 $ 38
Jun 27, 2026 $ 0.0000122
-0.07%
$ -- $ 116
Jun 26, 2026 $ 0.0000122
-0.14%
$ 122,410 $ 128
Jun 25, 2026 $ 0.0000123
-0.12%
$ 122,706 $ 72
Jun 24, 2026 $ 0.0000123
+0.08%
$ 122,863 $ 105
Jun 23, 2026 $ 0.0000123
-0.20%
$ 122,744 $ 136
Jun 22, 2026 $ 0.0000123
-0.01%
$ 122,998 $ 34
Jun 21, 2026 $ 0.0000123
-0.06%
$ 122,991 $ 44
Jun 20, 2026 $ 0.0000123
-0.37%
$ -- $ 136
Jun 19, 2026 $ 0.0000123
+0.01%
$ -- $ 109
Jun 18, 2026 $ 0.0000123
-0.15%
$ 123,428 $ 113
Jun 17, 2026 $ 0.0000124
+0.03%
$ 123,727 $ 47
Jun 16, 2026 $ 0.0000124
-0.04%
$ -- $ 50
Jun 15, 2026 $ 0.0000124
+0.01%
$ 123,739 $ 7
Jun 14, 2026 $ 0.0000124
+0.00%
$ 123,720 $ 5
Jun 13, 2026 $ 0.0000124
+0.02%
$ -- $ 114
Jun 12, 2026 $ 0.0000124
-0.08%
$ 123,697 $ 88
Jun 11, 2026 $ 0.0000124
-0.79%
$ 123,762 $ 277
Jun 10, 2026 $ 0.0000125
+0.06%
$ -- $ 23
Jun 9, 2026 $ 0.0000124
-0.24%
$ 124,438 $ 43
Jun 8, 2026 $ 0.0000124
+0.16%
$ 124,358 $ 5
Jun 7, 2026 $ 0.0000125
+0.18%
$ -- $ 21
Jun 5, 2026 $ 0.0000124
+0.45%
$ 124,411 $ 73
Jun 4, 2026 $ 0.0000125
-0.04%
$ -- $ 170
Jun 3, 2026 $ 0.0000125
-0.02%
$ -- $ 3,893
Jun 2, 2026 $ 0.0000126
-0.72%
$ 125,545 $ 21
Jun 1, 2026 $ 0.0000125
+0.00%
$ 124,852 $ 6
May 31, 2026 $ 0.0000125
-0.02%
$ 124,645 $ 58
May 30, 2026 $ 0.0000125
+0.05%
$ 124,889 $ 21
May 29, 2026 $ 0.0000125
+0.04%
$ 124,931 $ 19
May 28, 2026 $ 0.0000125
-0.23%
$ -- $ 220
May 27, 2026 $ 0.0000125
+0.27%
$ 124,732 $ 221
May 26, 2026 $ 0.0000124
-0.43%
$ 124,466 $ 204
May 25, 2026 $ 0.0000125
-0.02%
$ 124,994 $ 101
May 24, 2026 $ 0.0000125
-0.38%
$ -- $ 189
May 23, 2026 $ 0.0000126
+0.06%
$ 125,792 $ 7
May 22, 2026 $ 0.0000126
+0.55%
$ 125,887 $ 33
May 21, 2026 $ 0.0000125
+3.99%
$ -- $ 41
May 20, 2026 $ 0.0000122
-0.61%
$ 122,349 $ 47
Download