OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Today $0.0000118
+0.00%
$118,180 $5
Yesterday $0.0000118
+0.01%
$118,189 $5
Sep 7, 2026 $0.0000118
+0.00%
$118,191 $1
Sep 6, 2026 $0.0000118
+0.01%
$118,182 $4
Sep 5, 2026 $0.0000118
+0.00%
$118,163 $1
Sep 4, 2026 $0.0000118
+0.00%
$118,155 $5
Sep 3, 2026 $0.0000118
+0.00%
$-- $19
Sep 2, 2026 $0.0000118
-0.04%
$118,147 $22
Sep 1, 2026 $0.0000118
+0.01%
$118,198 $2
Aug 31, 2026 $0.0000118
-0.02%
$118,189 $20
Aug 30, 2026 $0.0000118
+0.00%
$118,207 $15
Aug 29, 2026 $0.0000118
+0.00%
$118,238 $1
Aug 28, 2026 $0.0000118
+0.01%
$118,228 $2
Aug 27, 2026 $0.0000118
+0.01%
$118,214 $3
Aug 26, 2026 $0.0000118
+0.00%
$118,200 $2
Aug 25, 2026 $0.0000118
+0.02%
$118,191 $17
Aug 24, 2026 $0.0000118
-0.01%
$118,238 $12
Aug 23, 2026 $0.0000118
+0.00%
$118,255 $2
Aug 22, 2026 $0.0000118
+0.02%
$118,246 $4
Aug 21, 2026 $0.0000118
+0.00%
$118,222 $9
Aug 20, 2026 $0.0000118
-0.04%
$118,230 $19
Aug 19, 2026 $0.0000118
+0.01%
$118,275 $1
Aug 18, 2026 $0.0000118
+0.01%
$118,266 $3
Aug 17, 2026 $0.0000118
+0.00%
$-- $8
Aug 16, 2026 $0.0000118
+0.03%
$118,242 $4
Aug 15, 2026 $0.0000118
+0.00%
$118,205 $2
Aug 14, 2026 $0.0000118
+0.00%
$118,196 $2
Aug 13, 2026 $0.0000118
+0.01%
$118,186 $2
Aug 12, 2026 $0.0000118
-0.01%
$118,173 $10
Aug 11, 2026 $0.0000118
+0.00%
$-- $2
Aug 10, 2026 $0.0000118
+0.01%
$118,169 $8
Aug 9, 2026 $0.0000118
-0.01%
$118,179 $15
Aug 8, 2026 $0.0000118
+0.00%
$118,183 $6
Aug 7, 2026 $0.0000118
+0.02%
$-- $14
Aug 6, 2026 $0.0000118
+0.03%
$-- $12
Aug 5, 2026 $0.0000118
+0.01%
$118,119 $26
Aug 4, 2026 $0.0000118
+0.01%
$118,214 $11
Aug 3, 2026 $0.0000118
+0.02%
$118,189 $9
Aug 2, 2026 $0.0000118
-0.15%
$118,159 $45
Aug 1, 2026 $0.0000118
+0.01%
$118,328 $25
Jul 31, 2026 $0.0000118
+0.01%
$118,373 $4
Jul 30, 2026 $0.0000118
+0.00%
$118,359 $2
Jul 29, 2026 $0.0000118
+0.00%
$118,351 $2
Jul 28, 2026 $0.0000118
+0.08%
$118,341 $20
Jul 27, 2026 $0.0000118
+0.02%
$118,242 $4
Jul 26, 2026 $0.0000118
+0.00%
$118,219 $13
Jul 25, 2026 $0.0000118
+0.02%
$118,214 $4
Jul 24, 2026 $0.0000118
+0.00%
$-- $34
Jul 23, 2026 $0.0000118
-0.10%
$118,173 $48
Jul 22, 2026 $0.0000118
+0.01%
$-- $5
Download