OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000125
+0.00%
$ 124,878 $ 8
Yesterday $ 0.0000125
-0.23%
$ -- $ 220
May 27, 2026 $ 0.0000125
+0.27%
$ 124,732 $ 221
May 26, 2026 $ 0.0000124
-0.43%
$ 124,466 $ 204
May 25, 2026 $ 0.0000125
-0.02%
$ 124,994 $ 101
May 24, 2026 $ 0.0000125
-0.38%
$ -- $ 189
May 23, 2026 $ 0.0000126
+0.06%
$ 125,792 $ 7
May 22, 2026 $ 0.0000126
+0.55%
$ 125,887 $ 33
May 21, 2026 $ 0.0000125
+3.99%
$ -- $ 41
May 20, 2026 $ 0.0000122
-0.61%
$ 122,349 $ 47
May 19, 2026 $ 0.0000121
-2.88%
$ 120,531 $ 366
May 18, 2026 $ 0.0000125
-3.88%
$ 124,713 $ 452
May 17, 2026 $ 0.0000134
-2.19%
$ 134,352 $ 48
May 16, 2026 $ 0.0000119
-8.32%
$ 119,242 $ 57
May 15, 2026 $ 0.0000129
+0.66%
$ 128,902 $ 338
May 14, 2026 $ 0.0000136
+10.68%
$ 136,149 $ 302
May 13, 2026 $ 0.0000123
+14.27%
$ 123,002 $ 125
May 12, 2026 $ 0.0000125
+13.54%
$ -- $ 168
May 11, 2026 $ 0.0000116
-0.56%
$ 116,058 $ 34
May 10, 2026 $ 0.0000133
+11.43%
$ 132,542 $ 48
May 9, 2026 $ 0.0000115
-10.31%
$ 115,421 $ 121
May 8, 2026 $ 0.0000125
-0.93%
$ 124,927 $ 309
May 7, 2026 $ 0.0000138
-1.96%
$ 137,741 $ 117
May 6, 2026 $ 0.000012
-5.85%
$ 119,712 $ 269
May 5, 2026 $ 0.0000127
-6.84%
$ 126,506 $ 243
May 4, 2026 $ 0.0000136
+6.79%
$ 135,803 $ 257
May 3, 2026 $ 0.0000135
+4.14%
$ 135,452 $ 636
May 2, 2026 $ 0.0000134
-1.91%
$ -- $ 2,747
May 1, 2026 $ 0.0000132
-2.70%
$ 131,507 $ 2,702
Apr 30, 2026 $ 0.000016
+27.35%
$ 160,036 $ 169
Apr 29, 2026 $ 0.0000126
-0.37%
$ 125,658 $ 897
Apr 28, 2026 $ 0.0000126
-2.69%
$ 126,101 $ 869
Apr 27, 2026 $ 0.000013
-2.93%
$ 129,620 $ 831
Apr 26, 2026 $ 0.0000134
-4.90%
$ 133,554 $ 1,402
Apr 25, 2026 $ 0.0000141
-2.71%
$ 140,614 $ 1,143
Apr 24, 2026 $ 0.0000144
-1.33%
$ 144,496 $ 765
Apr 23, 2026 $ 0.0000147
-0.65%
$ 146,896 $ 1,042
Apr 22, 2026 $ 0.0000148
+0.67%
$ 148,491 $ 568
Apr 21, 2026 $ 0.0000147
+1.01%
$ 147,289 $ 1,637
Apr 20, 2026 $ 0.0000146
+1.91%
$ 145,849 $ 2,768
Apr 19, 2026 $ 0.0000143
-13.69%
$ 143,098 $ 9,186
Apr 18, 2026 $ 0.0000166
+29.04%
$ 165,817 $ 36,183
Apr 17, 2026 $ 0.0000129
-19.36%
$ 128,801 $ 29,342
Apr 16, 2026 $ 0.000016
-99.82%
$ 159,950 $ 487,495
Apr 15, 2026 $ 0.00901
-12.07%
$ 90.07 million $ 96,654
Apr 14, 2026 $ 0.0102
-5.48%
$ 102.44 million $ 65,388
Apr 13, 2026 $ 0.0108
-3.39%
$ 108.36 million $ 59,052
Apr 12, 2026 $ 0.0112
-4.36%
$ 112.13 million $ 68,768
Apr 11, 2026 $ 0.0117
+0.01%
$ 117.35 million $ 96,308
Apr 10, 2026 $ 0.0117
+0.03%
$ 117.27 million $ 47,383
Download