OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000118
+0.00%
$ 118,351 $ 2
Yesterday $ 0.0000118
+0.00%
$ 118,351 $ 2
Jul 28, 2026 $ 0.0000118
+0.08%
$ 118,341 $ 20
Jul 27, 2026 $ 0.0000118
+0.02%
$ 118,242 $ 4
Jul 26, 2026 $ 0.0000118
+0.00%
$ 118,219 $ 13
Jul 25, 2026 $ 0.0000118
+0.02%
$ 118,214 $ 4
Jul 24, 2026 $ 0.0000118
+0.00%
$ -- $ 34
Jul 23, 2026 $ 0.0000118
-0.10%
$ 118,173 $ 48
Jul 22, 2026 $ 0.0000118
+0.01%
$ -- $ 5
Jul 21, 2026 $ 0.0000118
+0.02%
$ 118,268 $ 5
Jul 20, 2026 $ 0.0000118
+0.01%
$ 118,243 $ 3
Jul 19, 2026 $ 0.0000118
-0.01%
$ 118,224 $ 7
Jul 18, 2026 $ 0.0000118
+0.04%
$ 118,225 $ 27
Jul 17, 2026 $ 0.0000118
+0.00%
$ 118,144 $ 11
Jul 16, 2026 $ 0.0000118
+0.06%
$ 118,142 $ 20
Jul 15, 2026 $ 0.0000118
-0.48%
$ 118,066 $ 190
Jul 14, 2026 $ 0.0000119
-1.32%
$ 118,625 $ 507
Jul 13, 2026 $ 0.000012
-0.21%
$ 120,379 $ 70
Jul 12, 2026 $ 0.0000121
-0.09%
$ 120,628 $ 6
Jul 11, 2026 $ 0.0000121
-0.05%
$ 120,725 $ 154
Jul 10, 2026 $ 0.0000121
+0.01%
$ 121,234 $ 9
Jul 9, 2026 $ 0.0000121
+0.00%
$ 121,226 $ 1
Jul 8, 2026 $ 0.0000121
-0.36%
$ 121,217 $ 115
Jul 7, 2026 $ 0.0000122
-0.14%
$ 121,647 $ 43
Jul 6, 2026 $ 0.0000122
+0.02%
$ 121,829 $ 23
Jul 5, 2026 $ 0.0000122
-0.07%
$ 121,834 $ 43
Jul 4, 2026 $ 0.0000122
+0.00%
$ 121,994 $ 31
Jul 3, 2026 $ 0.0000122
+0.02%
$ -- $ 27
Jul 2, 2026 $ 0.0000122
-0.05%
$ 121,937 $ 37
Jul 1, 2026 $ 0.0000122
-0.01%
$ 122,038 $ 30
Jun 30, 2026 $ 0.0000122
+0.00%
$ -- $ 49
Jun 29, 2026 $ 0.0000122
-0.03%
$ 122,115 $ 27
Jun 28, 2026 $ 0.0000122
-0.06%
$ 122,183 $ 38
Jun 27, 2026 $ 0.0000122
-0.07%
$ -- $ 116
Jun 26, 2026 $ 0.0000122
-0.14%
$ 122,410 $ 128
Jun 25, 2026 $ 0.0000123
-0.12%
$ 122,706 $ 72
Jun 24, 2026 $ 0.0000123
+0.08%
$ 122,863 $ 105
Jun 23, 2026 $ 0.0000123
-0.20%
$ 122,744 $ 136
Jun 22, 2026 $ 0.0000123
-0.01%
$ 122,998 $ 34
Jun 21, 2026 $ 0.0000123
-0.06%
$ 122,991 $ 44
Jun 20, 2026 $ 0.0000123
-0.37%
$ -- $ 136
Jun 19, 2026 $ 0.0000123
+0.01%
$ -- $ 109
Jun 18, 2026 $ 0.0000123
-0.15%
$ 123,428 $ 113
Jun 17, 2026 $ 0.0000124
+0.03%
$ 123,727 $ 47
Jun 16, 2026 $ 0.0000124
-0.04%
$ -- $ 50
Jun 15, 2026 $ 0.0000124
+0.01%
$ 123,739 $ 7
Jun 14, 2026 $ 0.0000124
+0.00%
$ 123,720 $ 5
Jun 13, 2026 $ 0.0000124
+0.02%
$ -- $ 114
Jun 12, 2026 $ 0.0000124
-0.08%
$ 123,697 $ 88
Jun 11, 2026 $ 0.0000124
-0.79%
$ 123,762 $ 277
Download