OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00899
+0.00%
$ 90.04 million $ 95,682
Yesterday, at 12 AM $ 0.00898
-0.27%
$ 89.83 million $ 94,755
Yesterday, at 11 PM $ 0.00901
-0.15%
$ 90.06 million $ 96,654
Yesterday, at 10 PM $ 0.009
-0.13%
$ 90.03 million $ 98,752
Yesterday, at 9 PM $ 0.00901
-0.15%
$ 90.13 million $ 99,680
Yesterday, at 8 PM $ 0.00903
+0.10%
$ 90.28 million $ 101,948
Yesterday, at 7 PM $ 0.00902
-0.34%
$ 90.18 million $ 104,281
Yesterday, at 6 PM $ 0.00903
-0.07%
$ 90.3 million $ 104,016
Yesterday, at 5 PM $ 0.00903
+0.38%
$ 90.35 million $ 104,289
Yesterday, at 4 PM $ 0.009
-0.63%
$ 90.04 million $ 104,118
Yesterday, at 3 PM $ 0.00907
-0.29%
$ 90.68 million $ 103,333
Yesterday, at 2 PM $ 0.00909
-1.47%
$ 90.89 million $ 103,208
Yesterday, at 1 PM $ 0.00924
+0.03%
$ 92.36 million $ 96,050
Yesterday, at 12 PM $ 0.00924
-0.23%
$ 92.41 million $ 95,947
Yesterday, at 11 AM $ 0.00926
-1.00%
$ 92.62 million $ 94,895
Yesterday, at 10 AM $ 0.00936
-0.53%
$ 93.58 million $ 89,535
Yesterday, at 9 AM $ 0.00942
-0.99%
$ 94.17 million $ 87,902
Yesterday, at 8 AM $ 0.00951
-3.54%
$ 95.13 million $ 82,827
Yesterday, at 7 AM $ 0.00986
-1.01%
$ 98.6 million $ 69,569
Yesterday, at 6 AM $ 0.00996
-0.09%
$ 99.55 million $ 70,306
Yesterday, at 5 AM $ 0.00997
-0.81%
$ 99.67 million $ 74,026
Yesterday, at 4 AM $ 0.0101
-0.20%
$ 100.65 million $ 71,637
Yesterday, at 3 AM $ 0.0101
-0.78%
$ 100.88 million $ 68,944
Yesterday, at 2 AM $ 0.0102
+0.01%
$ 101.76 million $ 66,780
Yesterday, at 1 AM $ 0.0102
-0.35%
$ 101.75 million $ 65,405
Apr 15, 12 AM $ 0.0102
-0.47%
$ 101.94 million $ 68,142
Apr 14, 11 PM $ 0.0102
-0.55%
$ 102.42 million $ 65,388
Apr 14, 10 PM $ 0.0103
+0.05%
$ 102.97 million $ 58,755
Apr 14, 9 PM $ 0.0103
-0.13%
$ 102.91 million $ 57,120
Apr 14, 8 PM $ 0.0103
-0.09%
$ 102.97 million $ 57,837
Apr 14, 7 PM $ 0.0103
-0.04%
$ 103.18 million $ 55,814
Apr 14, 6 PM $ 0.0104
+0.17%
$ 103.51 million $ 55,916
Apr 14, 5 PM $ 0.0103
-0.82%
$ 103.31 million $ 56,371
Apr 14, 4 PM $ 0.0104
+1.04%
$ 104.14 million $ 56,829
Apr 14, 3 PM $ 0.0103
-0.78%
$ 103.28 million $ 56,563
Apr 14, 2 PM $ 0.0104
+0.17%
$ 104.15 million $ 54,105
Apr 14, 1 PM $ 0.0104
-0.35%
$ 103.74 million $ 54,162
Apr 14, 12 PM $ 0.0104
+0.10%
$ 104.01 million $ 54,109
Apr 14, 11 AM $ 0.0104
+0.05%
$ 103.99 million $ 54,462
Apr 14, 10 AM $ 0.0104
+0.29%
$ 104.08 million $ 54,352
Apr 14, 9 AM $ 0.0104
+0.08%
$ 103.7 million $ 52,360
Apr 14, 8 AM $ 0.0104
-2.44%
$ 103.95 million $ 60,010
Apr 14, 7 AM $ 0.0107
+1.67%
$ 107.34 million $ 56,385
Apr 14, 6 AM $ 0.0106
-1.31%
$ 105.58 million $ 56,010
Apr 14, 5 AM $ 0.0107
+0.09%
$ 106.9 million $ 55,283
Apr 14, 4 AM $ 0.0107
-0.25%
$ 106.85 million $ 60,105
Apr 14, 3 AM $ 0.0107
-0.21%
$ 107.11 million $ 61,712
Apr 14, 2 AM $ 0.0107
-0.17%
$ 107.27 million $ 61,799
Apr 14, 1 AM $ 0.0107
-0.50%
$ 107.45 million $ 61,862
Apr 14, 12 AM $ 0.0108
-0.34%
$ 107.99 million $ 61,023
Download