OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000118
+0.00%
$ 118,265 $ 2
Today, at 6 AM $ 0.0000118
+0.00%
$ 118,265 $ 2
Yesterday, at 10 PM $ 0.0000118
+0.00%
$ 118,266 $ 3
Yesterday, at 3 PM $ 0.0000118
+0.00%
$ 118,261 $ 2
Yesterday, at 1 AM $ 0.0000118
+0.00%
$ 118,256 $ 2
Yesterday, at 12 AM $ 0.0000118
+0.00%
$ 118,251 $ 1
Aug 17, 3 PM $ 0.0000118
+0.00%
$ 118,247 $ 8
Aug 17, 5 AM $ 0.0000118
+0.00%
$ 118,242 $ 8
Aug 16, 11 PM $ 0.0000118
+0.02%
$ 118,242 $ 4
Aug 16, 10 PM $ 0.0000118
+0.00%
$ 118,214 $ 1
Aug 16, 4 PM $ 0.0000118
+0.00%
$ 118,209 $ 1
Aug 16, 4 AM $ 0.0000118
+0.00%
$ 118,205 $ 2
Aug 15, 9 PM $ 0.0000118
+0.00%
$ 118,205 $ 2
Aug 15, 3 PM $ 0.0000118
+0.00%
$ 118,200 $ 1
Aug 14, 10 PM $ 0.0000118
+0.00%
$ 118,196 $ 2
Aug 14, 3 PM $ 0.0000118
+0.00%
$ 118,191 $ 2
Aug 13, 11 PM $ 0.0000118
+0.00%
$ 118,186 $ 2
Aug 13, 3 PM $ 0.0000118
+0.00%
$ 118,181 $ 5
Aug 13, 2 PM $ 0.0000118
+0.00%
$ 118,177 $ 5
Aug 13, 9 AM $ 0.0000118
+0.00%
$ 118,178 $ 10
Aug 12, 9 PM $ 0.0000118
+0.00%
$ 118,173 $ 10
Aug 12, 5 PM $ 0.0000118
+0.00%
$ 118,168 $ 7
Aug 12, 1 PM $ 0.0000118
+0.00%
$ 118,154 $ 2
Aug 12, 3 AM $ 0.0000118
+0.00%
$ 118,183 $ 1
Aug 11, 3 PM $ 0.0000118
+0.00%
$ 118,179 $ 2
Aug 11, 12 AM $ 0.0000118
+0.00%
$ 118,174 $ 8
Aug 10, 9 PM $ 0.0000118
+0.00%
$ 118,169 $ 8
Aug 10, 3 PM $ 0.0000118
+0.00%
$ 118,164 $ 6
Aug 10, 2 PM $ 0.0000118
+0.00%
$ 118,155 $ 7
Aug 10, 11 AM $ 0.0000118
+0.00%
$ 118,155 $ 2
Aug 9, 10 PM $ 0.0000118
+0.00%
$ -- $ 15
Aug 9, 3 PM $ 0.0000118
+0.00%
$ 118,174 $ 19
Aug 9, 9 AM $ 0.0000118
+0.01%
$ 118,169 $ 16
Aug 9, 12 AM $ 0.0000118
+0.00%
$ 118,188 $ 8
Aug 8, 10 PM $ 0.0000118
+0.00%
$ 118,183 $ 6
Aug 8, 5 PM $ 0.0000118
+0.00%
$ 118,169 $ 2
Aug 8, 3 PM $ 0.0000118
+0.00%
$ 118,187 $ 1
Aug 8, 12 AM $ 0.0000118
+0.00%
$ 118,182 $ 8
Aug 7, 3 PM $ 0.0000118
+0.00%
$ 118,178 $ 14
Aug 7, 12 PM $ 0.0000118
+0.00%
$ 118,172 $ 11
Aug 7, 11 AM $ 0.0000118
+0.00%
$ 118,158 $ 10
Aug 7, 4 AM $ 0.0000118
+0.00%
$ 118,163 $ 15
Aug 7, 1 AM $ 0.0000118
+0.00%
$ 118,159 $ 14
Aug 7, 12 AM $ 0.0000118
+0.00%
$ 118,154 $ 13
Aug 6, 3 PM $ 0.0000118
+0.02%
$ 118,155 $ 12
Aug 6, 8 AM $ 0.0000118
+0.00%
$ 118,127 $ 30
Aug 6, 6 AM $ 0.0000118
+0.00%
$ 118,118 $ 28
Aug 6, 12 AM $ 0.0000118
+0.00%
$ 118,124 $ 26
Aug 5, 10 PM $ 0.0000118
+0.00%
$ 118,119 $ 26
Aug 5, 8 PM $ 0.0000118
+0.00%
$ 118,114 $ 25
Download