OracleX Historical Data

OEX Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000137
+0.00%
$ 136,524 $ 301
May 15, 2 AM $ 0.0000128
+0.01%
$ 128,080 $ 297
May 15, 1 AM $ 0.0000128
+0.00%
$ 128,056 $ 294
May 14, 11 PM $ 0.0000136
+0.00%
$ 136,149 $ 302
May 14, 10 PM $ 0.0000136
-1.58%
$ 136,139 $ 300
May 14, 9 PM $ 0.0000133
-0.08%
$ 133,305 $ 285
May 14, 8 PM $ 0.0000138
+1.03%
$ 137,543 $ 279
May 14, 2 PM $ 0.0000134
+3.52%
$ 133,722 $ 250
May 14, 1 PM $ 0.000013
+0.02%
$ 129,875 $ 259
May 14, 11 AM $ 0.0000124
+0.00%
$ 123,822 $ 216
May 14, 10 AM $ 0.0000113
+0.00%
$ 112,522 $ 230
May 14, 9 AM $ 0.0000122
+8.39%
$ 122,335 $ 226
May 14, 8 AM $ 0.0000113
+0.00%
$ 112,902 $ 110
May 14, 2 AM $ 0.0000123
+0.96%
$ 123,152 $ 125
May 14, 1 AM $ 0.0000122
+6.48%
$ 121,978 $ 121
May 14, 12 AM $ 0.0000115
-6.54%
$ 114,958 $ 119
May 13, 11 PM $ 0.0000123
+0.25%
$ 123,002 $ 125
May 13, 9 PM $ 0.0000108
-0.03%
$ 107,650 $ 104
May 13, 7 PM $ 0.0000122
+0.00%
$ 122,482 $ 84
May 13, 6 PM $ 0.0000122
+0.00%
$ 122,472 $ 77
May 13, 5 PM $ 0.0000116
+6.49%
$ 115,573 $ 84
May 13, 2 PM $ 0.000012
+16.47%
$ 119,911 $ 146
May 13, 10 AM $ 0.0000125
+0.00%
$ 124,839 $ 135
May 13, 9 AM $ 0.0000107
+0.00%
$ 106,860 $ 130
May 13, 8 AM $ 0.0000107
+0.00%
$ 106,815 $ 164
May 13, 2 AM $ 0.0000112
+4.02%
$ 111,972 $ 187
May 12, 6 PM $ 0.0000125
+0.00%
$ -- $ 168
May 12, 5 PM $ 0.0000103
+0.05%
$ 103,308 $ 168
May 12, 3 PM $ 0.0000103
+0.00%
$ 102,916 $ 150
May 12, 11 AM $ 0.0000105
+1.07%
$ 104,939 $ 94
May 12, 10 AM $ 0.0000104
-0.03%
$ 104,097 $ 87
May 12, 9 AM $ 0.0000104
-18.65%
$ 104,135 $ 80
May 12, 5 AM $ 0.0000128
+0.00%
$ 127,884 $ 49
May 12, 2 AM $ 0.0000113
+2.56%
$ 113,266 $ 60
May 12, 12 AM $ 0.000011
+0.01%
$ 109,879 $ 44
May 11, 6 PM $ 0.0000116
+0.00%
$ 116,058 $ 34
May 11, 8 AM $ 0.0000114
+0.00%
$ 114,204 $ 45
May 11, 3 AM $ 0.0000121
+3.92%
$ 121,285 $ 43
May 10, 6 PM $ 0.0000133
+0.00%
$ 132,542 $ 48
May 10, 2 PM $ 0.0000107
-9.86%
$ 107,431 $ 44
May 10, 1 PM $ 0.0000119
+0.00%
$ 119,149 $ 49
May 10, 9 AM $ 0.0000141
+0.00%
$ 140,888 $ 75
May 10, 8 AM $ 0.0000141
+19.33%
$ 140,842 $ 74
May 10, 7 AM $ 0.000014
+0.00%
$ 139,884 $ 96
May 10, 6 AM $ 0.0000139
+0.66%
$ 138,755 $ 95
May 10, 5 AM $ 0.0000138
+14.10%
$ 137,827 $ 83
May 10, 4 AM $ 0.0000121
+0.00%
$ 120,788 $ 74
May 10, 1 AM $ 0.0000119
-0.02%
$ 118,924 $ 127
May 9, 11 PM $ 0.0000115
-2.81%
$ 115,421 $ 121
May 9, 10 PM $ 0.0000133
+0.00%
$ 132,842 $ 133