OracleX Historical Data

OEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000145
-0.29%
$ 145,427 $ 2,373
Apr 21, 7 AM $ 0.0000145
+0.06%
$ 145,459 $ 2,268
Apr 21, 6 AM $ 0.0000146
+0.29%
$ 145,682 $ 2,468
Apr 21, 4 AM $ 0.0000146
+0.19%
$ 146,306 $ 2,676
Apr 21, 3 AM $ 0.0000146
+0.02%
$ 145,730 $ 2,653
Apr 21, 2 AM $ 0.0000146
+0.14%
$ 145,881 $ 2,729
Apr 21, 1 AM $ 0.0000145
-0.04%
$ 145,469 $ 2,745
Apr 21, 12 AM $ 0.0000146
+0.00%
$ 145,824 $ 2,767
Apr 20, 11 PM $ 0.0000146
-0.04%
$ 145,849 $ 2,768
Apr 20, 10 PM $ 0.0000146
-0.08%
$ 145,723 $ 2,767
Apr 20, 9 PM $ 0.0000146
+0.00%
$ 145,624 $ 3,183
Apr 20, 8 PM $ 0.0000146
+0.00%
$ 145,667 $ 3,410
Apr 20, 7 PM $ 0.0000146
-0.37%
$ 145,955 $ 3,379
Apr 20, 6 PM $ 0.0000147
+2.22%
$ 146,612 $ 3,415
Apr 20, 4 PM $ 0.0000144
+0.23%
$ 143,662 $ 3,094
Apr 20, 3 PM $ 0.0000144
-0.16%
$ 143,603 $ 3,109
Apr 20, 2 PM $ 0.0000144
-0.07%
$ 143,711 $ 3,527
Apr 20, 1 PM $ 0.0000144
-1.63%
$ 143,660 $ 3,509
Apr 20, 12 PM $ 0.0000147
+1.98%
$ 146,534 $ 3,878
Apr 20, 11 AM $ 0.0000141
-0.04%
$ 141,347 $ 3,075
Apr 20, 10 AM $ 0.0000142
+0.58%
$ 142,248 $ 3,180
Apr 20, 9 AM $ 0.0000141
+0.57%
$ 141,317 $ 3,325
Apr 20, 8 AM $ 0.0000139
-1.11%
$ 139,473 $ 3,586
Apr 20, 7 AM $ 0.0000142
-0.01%
$ 141,746 $ 4,098
Apr 20, 6 AM $ 0.0000142
+0.00%
$ 141,952 $ 3,995
Apr 20, 5 AM $ 0.0000142
+0.14%
$ 141,989 $ 3,993
Apr 20, 4 AM $ 0.0000142
-1.01%
$ 141,904 $ 5,009
Apr 20, 3 AM $ 0.0000143
-0.18%
$ 143,311 $ 6,302
Apr 20, 2 AM $ 0.0000144
+0.31%
$ 143,550 $ 6,350
Apr 20, 1 AM $ 0.0000143
+0.00%
$ 143,081 $ 6,347
Apr 20, 12 AM $ 0.0000143
-0.03%
$ 143,066 $ 7,678
Apr 19, 11 PM $ 0.0000143
-0.06%
$ 143,098 $ 9,186
Apr 19, 10 PM $ 0.0000144
+0.75%
$ 144,463 $ 9,037
Apr 19, 9 PM $ 0.0000143
+0.76%
$ 143,266 $ 8,975
Apr 19, 8 PM $ 0.0000142
-0.11%
$ 142,177 $ 8,887
Apr 19, 7 PM $ 0.0000142
-0.26%
$ 142,303 $ 8,943
Apr 19, 5 PM $ 0.0000144
-0.29%
$ 143,678 $ 9,258
Apr 19, 4 PM $ 0.0000144
-0.37%
$ 144,059 $ 11,469
Apr 19, 3 PM $ 0.0000145
-0.59%
$ 144,550 $ 12,381
Apr 19, 1 PM $ 0.0000146
-0.50%
$ 146,479 $ 20,575
Apr 19, 12 PM $ 0.0000147
-0.84%
$ 147,183 $ 21,916
Apr 19, 11 AM $ 0.0000148
+0.52%
$ 148,474 $ 22,327
Apr 19, 10 AM $ 0.0000148
-0.57%
$ 147,747 $ 22,311
Apr 19, 9 AM $ 0.0000149
-0.25%
$ 148,696 $ 22,627
Apr 19, 8 AM $ 0.0000149
-2.53%
$ 148,682 $ 23,272
Apr 19, 6 AM $ 0.0000153
+0.00%
$ 152,913 $ 26,027
Apr 19, 5 AM $ 0.0000153
-3.76%
$ 152,899 $ 26,076
Apr 19, 4 AM $ 0.0000159
+5.39%
$ 158,542 $ 30,399
Apr 19, 3 AM $ 0.000015
+0.34%
$ 150,049 $ 28,563
Apr 19, 2 AM $ 0.000015
+0.14%
$ 149,509 $ 35,565