OracleX Historical Data

OEX Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000133
+0.02%
$ 132,852 $ 131
May 9, 10 AM $ 0.0000129
+0.53%
$ 129,247 $ 244
May 9, 9 AM $ 0.0000129
+1.85%
$ 128,561 $ 293
May 9, 8 AM $ 0.0000126
-0.01%
$ 126,283 $ 352
May 9, 7 AM $ 0.0000126
+0.00%
$ 126,284 $ 344
May 9, 2 AM $ 0.000013
+0.00%
$ 129,870 $ 316
May 9, 12 AM $ 0.0000129
+0.00%
$ 128,686 $ 305
May 8, 9 PM $ 0.0000125
-3.15%
$ 124,927 $ 309
May 8, 8 PM $ 0.0000125
+0.00%
$ 124,919 $ 313
May 8, 7 PM $ 0.0000125
+11.82%
$ 124,894 $ 278
May 8, 6 PM $ 0.0000112
-10.43%
$ 111,670 $ 302
May 8, 5 PM $ 0.0000126
+0.00%
$ 126,323 $ 302
May 8, 4 PM $ 0.0000126
+0.00%
$ 126,299 $ 303
May 8, 3 PM $ 0.0000129
+0.00%
$ 128,801 $ 271
May 8, 1 PM $ 0.0000116
+0.00%
$ 115,926 $ 314
May 8, 12 PM $ 0.0000129
+11.86%
$ 129,328 $ 278
May 8, 11 AM $ 0.0000116
+5.94%
$ 115,615 $ 223
May 8, 10 AM $ 0.0000109
-7.37%
$ 109,128 $ 258
May 8, 9 AM $ 0.0000118
+12.42%
$ 117,827 $ 185
May 8, 6 AM $ 0.0000127
+0.00%
$ 127,462 $ 129
May 8, 3 AM $ 0.0000123
-2.57%
$ 122,594 $ 127
May 8, 2 AM $ 0.0000126
+0.00%
$ 126,105 $ 102
May 7, 10 PM $ 0.0000138
-0.01%
$ 137,741 $ 117
May 7, 9 PM $ 0.0000138
+0.00%
$ 137,565 $ 106
May 7, 8 PM $ 0.0000127
+0.00%
$ 126,842 $ 129
May 7, 3 PM $ 0.000013
+0.79%
$ 129,519 $ 142
May 7, 2 PM $ 0.0000128
-1.61%
$ 128,489 $ 138
May 7, 11 AM $ 0.0000126
-0.10%
$ 126,435 $ 221
May 7, 10 AM $ 0.000013
+9.56%
$ 129,895 $ 194
May 7, 8 AM $ 0.0000127
+0.02%
$ 127,410 $ 191
May 7, 4 AM $ 0.0000134
+0.00%
$ 133,971 $ 264
May 7, 3 AM $ 0.000012
+0.00%
$ 119,997 $ 261
May 7, 2 AM $ 0.000012
-14.59%
$ 119,992 $ 303
May 6, 11 PM $ 0.000012
+0.00%
$ 119,712 $ 269
May 6, 9 PM $ 0.0000128
+3.10%
$ 127,552 $ 252
May 6, 8 PM $ 0.0000124
-0.04%
$ 123,712 $ 236
May 6, 7 PM $ 0.0000124
-3.59%
$ 123,757 $ 209
May 6, 3 PM $ 0.0000129
+0.00%
$ 129,008 $ 217
May 6, 2 PM $ 0.0000129
-0.59%
$ 128,993 $ 215
May 6, 9 AM $ 0.0000131
+0.00%
$ 131,352 $ 197
May 6, 6 AM $ 0.0000126
-2.12%
$ 125,976 $ 199
May 6, 5 AM $ 0.0000122
-4.30%
$ 121,680 $ 191
May 5, 7 PM $ 0.0000127
+0.00%
$ 126,506 $ 243
May 5, 12 PM $ 0.0000127
+1.80%
$ 127,484 $ 253
May 5, 11 AM $ 0.0000124
-0.19%
$ 124,420 $ 243
May 5, 6 AM $ 0.0000137
+4.35%
$ 136,923 $ 262
May 5, 5 AM $ 0.0000134
+9.55%
$ 134,486 $ 247
May 5, 4 AM $ 0.0000131
+0.00%
$ 131,104 $ 259
May 5, 3 AM $ 0.0000134
+7.05%
$ 133,670 $ 289
May 5, 1 AM $ 0.0000126
-7.50%
$ 125,610 $ 349