Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleX Historical Data

OEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0000124
+0.01%
$123,762 $277
Jun 11, 11 AM $0.0000124
+0.01%
$123,738 $324
Jun 11, 10 AM $0.0000124
+0.00%
$123,726 $323
Jun 11, 9 AM $0.0000124
+0.00%
$123,703 $317
Jun 11, 6 AM $0.0000124
+0.00%
$123,732 $312
Jun 11, 5 AM $0.0000124
+0.04%
$123,722 $310
Jun 11, 4 AM $0.0000124
-0.87%
$123,659 $297
Jun 10, 3 PM $0.0000125
+0.05%
$124,528 $23
Jun 10, 8 AM $0.0000124
+0.00%
$124,469 $36
Jun 10, 7 AM $0.0000124
+0.00%
$124,460 $35
Jun 9, 7 PM $0.0000124
+0.01%
$124,438 $43
Jun 9, 1 PM $0.0000125
-0.23%
$124,556 $40
Jun 9, 11 AM $0.0000124
+0.00%
$124,274 $34
Jun 9, 10 AM $0.0000124
-0.08%
$124,421 $33
Jun 9, 9 AM $0.0000125
+0.26%
$124,755 $25
Jun 9, 2 AM $0.0000124
-0.25%
$124,427 $6
Jun 8, 11 PM $0.0000124
+0.00%
$124,358 $5
Jun 8, 6 AM $0.0000124
+0.00%
$124,475 $15
Jun 8, 5 AM $0.0000124
+0.00%
$124,295 $14
Jun 8, 3 AM $0.0000124
+0.02%
$124,183 $13
Jun 7, 12 AM $0.0000125
+0.18%
$124,689 $21
Jun 5, 8 PM $0.0000124
+0.21%
$124,411 $73
Jun 5, 1 PM $0.0000124
-0.11%
$124,315 $65
Jun 5, 12 PM $0.0000124
+0.00%
$124,496 $33
Jun 5, 11 AM $0.0000124
+0.35%
$124,486 $30
Jun 5, 7 AM $0.0000124
+0.33%
$124,265 $36
Jun 4, 10 AM $0.0000125
+0.40%
$124,685 $170
Jun 4, 2 AM $0.0000124
+0.00%
$124,430 $3,987
Jun 4, 1 AM $0.0000124
-0.21%
$124,473 $4,147
Jun 3, 11 AM $0.0000125
+0.00%
$124,898 $3,893
Jun 3, 10 AM $0.0000125
+0.26%
$124,982 $3,894
Jun 3, 9 AM $0.0000127
-6.02%
$126,844 $1,966
Jun 3, 8 AM $0.0000125
-0.18%
$124,788 $45
Jun 3, 7 AM $0.0000125
+0.00%
$124,928 $26
Jun 2, 11 PM $0.0000126
+0.19%
$125,545 $21
Jun 2, 9 PM $0.0000125
+0.00%
$125,162 $8
Jun 2, 12 PM $0.0000125
-1.06%
$125,115 $8
Jun 1, 9 PM $0.0000125
+0.00%
$124,852 $6
May 31, 9 PM $0.0000125
-0.19%
$124,645 $58
May 31, 8 PM $0.0000125
-0.03%
$124,826 $48
May 31, 4 AM $0.0000125
+0.00%
$124,650 $28
May 31, 3 AM $0.0000125
+0.00%
$124,917 $27
May 31, 1 AM $0.0000125
+0.00%
$124,676 $21
May 30, 11 PM $0.0000125
+0.00%
$124,889 $21
May 30, 6 PM $0.0000125
+0.00%
$124,848 $35
May 30, 5 PM $0.0000125
+0.00%
$124,794 $29
May 30, 8 AM $0.0000125
+0.00%
$124,707 $21
May 30, 12 AM $0.0000125
+0.00%
$124,824 $20
May 29, 11 PM $0.0000125
+0.00%
$124,931 $19
May 29, 8 PM $0.0000125
+0.00%
$124,878 $8