OracleX Historical Data

OEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0124
+0.03%
$ 123.68 million $ 48,575
Mar 28, 11 AM $ 0.0124
-0.21%
$ 123.63 million $ 48,604
Mar 28, 10 AM $ 0.0124
-0.06%
$ 124.02 million $ 49,604
Mar 28, 9 AM $ 0.0124
+0.02%
$ 124.07 million $ 50,121
Mar 28, 8 AM $ 0.0124
+0.64%
$ 123.97 million $ 44,572
Mar 28, 7 AM $ 0.0123
+0.03%
$ 123.23 million $ 35,270
Mar 28, 6 AM $ 0.0123
+0.08%
$ 123.19 million $ 34,786
Mar 28, 5 AM $ 0.0123
-0.20%
$ 123.1 million $ 35,629
Mar 28, 4 AM $ 0.0123
+0.50%
$ 123.4 million $ 35,693
Mar 28, 3 AM $ 0.0123
-0.01%
$ 122.78 million $ 31,790
Mar 28, 2 AM $ 0.0123
+0.00%
$ 122.76 million $ 31,863
Mar 28, 1 AM $ 0.0123
+0.29%
$ 122.75 million $ 32,399
Mar 28, 12 AM $ 0.0122
-0.08%
$ 122.42 million $ 32,919
Mar 27, 11 PM $ 0.0123
+0.00%
$ 122.52 million $ 33,473
Mar 27, 10 PM $ 0.0122
-0.12%
$ 122.49 million $ 36,600
Mar 27, 9 PM $ 0.0123
+0.05%
$ 122.53 million $ 36,722
Mar 27, 8 PM $ 0.0122
-0.05%
$ 122.44 million $ 37,054
Mar 27, 7 PM $ 0.0123
-0.07%
$ 122.58 million $ 37,307
Mar 27, 6 PM $ 0.0123
-0.20%
$ 122.63 million $ 37,517
Mar 27, 5 PM $ 0.0123
+0.16%
$ 122.88 million $ 37,878
Mar 27, 4 PM $ 0.0122
+0.04%
$ 122.39 million $ 35,679
Mar 27, 3 PM $ 0.0122
+0.04%
$ 122.27 million $ 36,575
Mar 27, 2 PM $ 0.0122
-0.22%
$ 122.24 million $ 36,993
Mar 27, 1 PM $ 0.0122
+0.14%
$ 122.48 million $ 38,454
Mar 27, 12 PM $ 0.0122
-0.16%
$ 122.31 million $ 39,148
Mar 27, 11 AM $ 0.0123
-0.40%
$ 122.54 million $ 40,819
Mar 27, 10 AM $ 0.0123
+0.45%
$ 123 million $ 40,980
Mar 27, 9 AM $ 0.0122
-0.27%
$ 122.43 million $ 40,589
Mar 27, 8 AM $ 0.0123
+0.17%
$ 122.79 million $ 43,790
Mar 27, 7 AM $ 0.0123
+0.05%
$ 122.55 million $ 125,124
Mar 27, 6 AM $ 0.0122
+0.06%
$ 122.48 million $ 125,216
Mar 27, 5 AM $ 0.0122
-0.05%
$ 122.4 million $ 128,893
Mar 27, 4 AM $ 0.0122
-0.08%
$ 122.41 million $ 149,269
Mar 27, 3 AM $ 0.0122
+0.03%
$ 122.5 million $ 150,575
Mar 27, 2 AM $ 0.0122
+0.12%
$ 122.44 million $ 151,325
Mar 27, 1 AM $ 0.0122
-0.14%
$ 122.29 million $ 151,390
Mar 27, 12 AM $ 0.0122
-0.13%
$ 122.47 million $ 152,670
Mar 26, 11 PM $ 0.0123
-0.43%
$ 122.61 million $ 152,764
Mar 26, 10 PM $ 0.0123
+0.12%
$ 123.15 million $ 150,987
Mar 26, 9 PM $ 0.0123
+0.06%
$ 122.96 million $ 150,969
Mar 26, 8 PM $ 0.0123
+0.00%
$ 122.88 million $ 150,881
Mar 26, 7 PM $ 0.0123
-0.12%
$ 122.78 million $ 150,908
Mar 26, 6 PM $ 0.0123
+0.05%
$ 122.94 million $ 150,833
Mar 26, 5 PM $ 0.0123
+0.00%
$ 122.79 million $ 150,839
Mar 26, 4 PM $ 0.0123
-0.02%
$ 122.77 million $ 158,300
Mar 26, 3 PM $ 0.0123
+0.01%
$ 122.78 million $ 157,674
Mar 26, 2 PM $ 0.0123
+0.27%
$ 122.98 million $ 159,187
Mar 26, 1 PM $ 0.0123
-0.03%
$ 122.6 million $ 158,959
Mar 26, 12 PM $ 0.0123
-0.20%
$ 122.64 million $ 158,336
Mar 26, 11 AM $ 0.0123
+0.04%
$ 122.86 million $ 157,807