OracleX Historical Data

OEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000016
-18.36%
$ 159,950 $ 487,495
Apr 16, 10 PM $ 0.0000196
+5.70%
$ 195,901 $ 585,271
Apr 16, 9 PM $ 0.0000184
-6.55%
$ 184,201 $ 546,450
Apr 16, 3 PM $ 0.00246
-0.89%
$ 24.62 million $ 378,986
Apr 16, 2 PM $ 0.00252
-60.02%
$ 25.18 million $ 374,150
Apr 16, 1 PM $ 0.00631
-11.84%
$ 63.08 million $ 220,982
Apr 16, 12 PM $ 0.00716
-17.12%
$ 71.58 million $ 168,038
Apr 16, 11 AM $ 0.00864
-0.23%
$ 86.38 million $ 73,242
Apr 16, 10 AM $ 0.00866
+0.04%
$ 86.55 million $ 79,386
Apr 16, 9 AM $ 0.00865
-0.70%
$ 86.52 million $ 83,443
Apr 16, 8 AM $ 0.00871
-1.43%
$ 87.14 million $ 85,214
Apr 16, 7 AM $ 0.00884
-0.51%
$ 88.41 million $ 100,037
Apr 16, 6 AM $ 0.00888
-1.06%
$ 88.83 million $ 100,577
Apr 16, 5 AM $ 0.00898
-0.26%
$ 89.81 million $ 97,440
Apr 16, 4 AM $ 0.00901
-0.07%
$ 90.07 million $ 97,456
Apr 16, 3 AM $ 0.00901
-0.02%
$ 90.1 million $ 100,029
Apr 16, 2 AM $ 0.00901
+0.26%
$ 90.12 million $ 99,563
Apr 16, 1 AM $ 0.00899
+0.02%
$ 89.87 million $ 97,589
Apr 16, 12 AM $ 0.00898
-0.27%
$ 89.83 million $ 94,755
Apr 15, 11 PM $ 0.00901
-0.15%
$ 90.06 million $ 96,654
Apr 15, 10 PM $ 0.009
-0.13%
$ 90.03 million $ 98,752
Apr 15, 9 PM $ 0.00901
-0.15%
$ 90.13 million $ 99,680
Apr 15, 8 PM $ 0.00903
+0.10%
$ 90.28 million $ 101,948
Apr 15, 7 PM $ 0.00902
-0.34%
$ 90.18 million $ 104,281
Apr 15, 6 PM $ 0.00903
-0.07%
$ 90.3 million $ 104,016
Apr 15, 5 PM $ 0.00903
+0.38%
$ 90.35 million $ 104,289
Apr 15, 4 PM $ 0.009
-0.63%
$ 90.04 million $ 104,118
Apr 15, 3 PM $ 0.00907
-0.29%
$ 90.68 million $ 103,333
Apr 15, 2 PM $ 0.00909
-1.47%
$ 90.89 million $ 103,208
Apr 15, 1 PM $ 0.00924
+0.03%
$ 92.36 million $ 96,050
Apr 15, 12 PM $ 0.00924
-0.23%
$ 92.41 million $ 95,947
Apr 15, 11 AM $ 0.00926
-1.00%
$ 92.62 million $ 94,895
Apr 15, 10 AM $ 0.00936
-0.53%
$ 93.58 million $ 89,535
Apr 15, 9 AM $ 0.00942
-0.99%
$ 94.17 million $ 87,902
Apr 15, 8 AM $ 0.00951
-3.54%
$ 95.13 million $ 82,827
Apr 15, 7 AM $ 0.00986
-1.01%
$ 98.6 million $ 69,569
Apr 15, 6 AM $ 0.00996
-0.09%
$ 99.55 million $ 70,306
Apr 15, 5 AM $ 0.00997
-0.81%
$ 99.67 million $ 74,026
Apr 15, 4 AM $ 0.0101
-0.20%
$ 100.65 million $ 71,637
Apr 15, 3 AM $ 0.0101
-0.78%
$ 100.88 million $ 68,944
Apr 15, 2 AM $ 0.0102
+0.01%
$ 101.76 million $ 66,780
Apr 15, 1 AM $ 0.0102
-0.35%
$ 101.75 million $ 65,405
Apr 15, 12 AM $ 0.0102
-0.47%
$ 101.94 million $ 68,142
Apr 14, 11 PM $ 0.0102
-0.55%
$ 102.42 million $ 65,388
Apr 14, 10 PM $ 0.0103
+0.05%
$ 102.97 million $ 58,755
Apr 14, 9 PM $ 0.0103
-0.13%
$ 102.91 million $ 57,120
Apr 14, 8 PM $ 0.0103
-0.09%
$ 102.97 million $ 57,837
Apr 14, 7 PM $ 0.0103
-0.04%
$ 103.18 million $ 55,814
Apr 14, 6 PM $ 0.0104
+0.17%
$ 103.51 million $ 55,916
Apr 14, 5 PM $ 0.0103
-0.82%
$ 103.31 million $ 56,371