Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.0000125
+0.00%
$124,707 $220
May 28, 10 AM $0.0000125
+0.00%
$124,674 $219
May 28, 6 AM $0.0000125
+0.02%
$125,020 $216
May 27, 10 PM $0.0000125
+0.34%
$124,732 $221
May 27, 7 PM $0.0000125
+0.00%
$125,035 $169
May 27, 6 PM $0.0000125
-0.14%
$125,086 $170
May 27, 5 PM $0.0000125
+0.01%
$125,218 $155
May 27, 1 PM $0.0000124
+0.00%
$124,285 $25
May 27, 12 PM $0.0000124
+0.00%
$124,395 $25
May 26, 11 PM $0.0000124
+0.00%
$124,466 $204
May 26, 10 PM $0.0000125
+0.00%
$124,532 $196
May 26, 7 PM $0.0000125
+0.00%
$124,632 $204
May 26, 6 PM $0.0000125
+0.00%
$124,544 $204
May 26, 4 PM $0.0000125
+0.00%
$124,726 $200
May 26, 3 PM $0.0000124
+0.03%
$124,370 $199
May 26, 1 PM $0.0000125
+0.00%
$124,500 $203
May 26, 12 PM $0.0000124
-0.23%
$124,356 $203
May 26, 9 AM $0.0000124
+0.00%
$124,406 $199
May 26, 7 AM $0.0000124
-0.15%
$124,365 $198
May 26, 6 AM $0.0000124
+0.00%
$124,412 $197
May 26, 4 AM $0.0000124
+0.00%
$124,369 $187
May 26, 3 AM $0.0000124
+0.07%
$124,494 $184
May 26, 2 AM $0.0000124
-0.48%
$124,405 $172
May 26, 12 AM $0.0000125
+0.00%
$125,004 $101
May 25, 11 PM $0.0000125
+0.09%
$124,994 $101
May 25, 10 PM $0.0000125
-0.21%
$124,868 $98
May 25, 9 PM $0.0000125
-0.12%
$125,043 $92
May 25, 8 PM $0.0000125
+0.00%
$125,015 $89
May 25, 7 PM $0.0000125
-0.03%
$124,862 $89
May 25, 6 PM $0.0000125
+0.00%
$125,014 $88
May 25, 5 PM $0.0000125
+0.03%
$125,012 $95
May 25, 4 PM $0.0000125
+0.00%
$125,021 $105
May 25, 3 PM $0.0000125
-0.14%
$124,911 $105
May 25, 2 PM $0.0000125
-0.03%
$124,925 $117
May 25, 1 PM $0.0000125
+0.00%
$125,011 $259
May 25, 5 AM $0.0000125
+0.00%
$124,925 $269
May 25, 1 AM $0.0000125
-0.04%
$125,091 $261
May 25, 12 AM $0.0000125
+0.00%
$125,015 $238
May 24, 5 PM $0.0000125
+0.00%
$125,169 $189
May 24, 4 PM $0.0000125
+0.00%
$125,150 $181
May 24, 3 PM $0.0000125
+0.00%
$125,147 $178
May 24, 2 PM $0.0000125
-0.66%
$125,047 $166
May 24, 1 PM $0.0000126
+0.08%
$125,698 $22
May 24, 11 AM $0.0000126
+0.00%
$125,624 $22
May 24, 10 AM $0.0000126
+0.12%
$125,605 $21
May 24, 1 AM $0.0000126
+0.00%
$125,644 $10
May 23, 6 PM $0.0000126
+0.00%
$125,792 $7
May 23, 3 PM $0.0000126
-0.11%
$125,590 $15
May 23, 12 PM $0.0000126
-0.01%
$125,712 $13
May 22, 6 PM $0.0000126
+0.00%
$125,887 $33