OracleX Historical Data

OEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0104
+1.04%
$ 104.14 million $ 56,829
Apr 14, 3 PM $ 0.0103
-0.78%
$ 103.28 million $ 56,563
Apr 14, 2 PM $ 0.0104
+0.17%
$ 104.15 million $ 54,105
Apr 14, 1 PM $ 0.0104
-0.35%
$ 103.74 million $ 54,162
Apr 14, 12 PM $ 0.0104
+0.10%
$ 104.01 million $ 54,109
Apr 14, 11 AM $ 0.0104
+0.05%
$ 103.99 million $ 54,462
Apr 14, 10 AM $ 0.0104
+0.29%
$ 104.08 million $ 54,352
Apr 14, 9 AM $ 0.0104
+0.08%
$ 103.7 million $ 52,360
Apr 14, 8 AM $ 0.0104
-2.44%
$ 103.95 million $ 60,010
Apr 14, 7 AM $ 0.0107
+1.67%
$ 107.34 million $ 56,385
Apr 14, 6 AM $ 0.0106
-1.31%
$ 105.58 million $ 56,010
Apr 14, 5 AM $ 0.0107
+0.09%
$ 106.9 million $ 55,283
Apr 14, 4 AM $ 0.0107
-0.25%
$ 106.85 million $ 60,105
Apr 14, 3 AM $ 0.0107
-0.21%
$ 107.11 million $ 61,712
Apr 14, 2 AM $ 0.0107
-0.17%
$ 107.27 million $ 61,799
Apr 14, 1 AM $ 0.0107
-0.50%
$ 107.45 million $ 61,862
Apr 14, 12 AM $ 0.0108
-0.34%
$ 107.99 million $ 61,023
Apr 13, 11 PM $ 0.0108
-0.03%
$ 108.38 million $ 59,052
Apr 13, 10 PM $ 0.0109
-0.11%
$ 108.68 million $ 57,774
Apr 13, 9 PM $ 0.0109
-0.47%
$ 108.77 million $ 57,899
Apr 13, 8 PM $ 0.0109
-0.10%
$ 109.24 million $ 54,971
Apr 13, 7 PM $ 0.0109
-0.26%
$ 109.26 million $ 53,726
Apr 13, 6 PM $ 0.011
-0.09%
$ 109.55 million $ 56,627
Apr 13, 5 PM $ 0.011
-0.05%
$ 109.5 million $ 56,178
Apr 13, 4 PM $ 0.011
-0.06%
$ 109.55 million $ 56,048
Apr 13, 3 PM $ 0.011
+0.04%
$ 109.69 million $ 55,667
Apr 13, 2 PM $ 0.011
+0.09%
$ 109.76 million $ 57,899
Apr 13, 1 PM $ 0.011
-0.14%
$ 109.67 million $ 59,883
Apr 13, 12 PM $ 0.011
-0.20%
$ 109.87 million $ 63,977
Apr 13, 11 AM $ 0.011
-0.19%
$ 109.98 million $ 82,586
Apr 13, 10 AM $ 0.011
-0.24%
$ 110.15 million $ 84,438
Apr 13, 9 AM $ 0.011
+1.28%
$ 110.44 million $ 86,233
Apr 13, 8 AM $ 0.0109
-0.12%
$ 109.06 million $ 75,720
Apr 13, 7 AM $ 0.0109
-0.79%
$ 109.27 million $ 78,299
Apr 13, 6 AM $ 0.011
+0.10%
$ 110.12 million $ 75,899
Apr 13, 5 AM $ 0.011
-0.90%
$ 110.02 million $ 72,269
Apr 13, 4 AM $ 0.0111
-0.14%
$ 111.07 million $ 67,587
Apr 13, 3 AM $ 0.0111
-0.30%
$ 111.2 million $ 66,041
Apr 13, 2 AM $ 0.0112
-0.22%
$ 111.54 million $ 64,689
Apr 13, 1 AM $ 0.0112
-0.27%
$ 111.87 million $ 64,185
Apr 13, 12 AM $ 0.0112
+0.01%
$ 112.2 million $ 63,422
Apr 12, 11 PM $ 0.0112
-0.20%
$ 112.13 million $ 68,768
Apr 12, 10 PM $ 0.0112
-0.19%
$ 112.4 million $ 75,385
Apr 12, 9 PM $ 0.0113
+0.00%
$ 112.62 million $ 75,461
Apr 12, 8 PM $ 0.0113
+0.01%
$ 112.67 million $ 83,886
Apr 12, 7 PM $ 0.0113
-0.41%
$ 112.68 million $ 88,220
Apr 12, 6 PM $ 0.0113
+0.10%
$ 113.16 million $ 85,168
Apr 12, 5 PM $ 0.0113
-0.06%
$ 113.27 million $ 88,099
Apr 12, 4 PM $ 0.0113
+0.03%
$ 113.31 million $ 88,967
Apr 12, 3 PM $ 0.0113
-0.33%
$ 113.32 million $ 89,415