OracleX Historical Data

OEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0123
+0.04%
$ 122.86 million $ 157,807
Mar 26, 10 AM $ 0.0123
+0.04%
$ 122.82 million $ 158,257
Mar 26, 9 AM $ 0.0123
+0.39%
$ 122.74 million $ 158,252
Mar 26, 8 AM $ 0.0122
-0.19%
$ 122.23 million $ 79,390
Mar 26, 7 AM $ 0.0122
+0.06%
$ 122.46 million $ 77,493
Mar 26, 6 AM $ 0.0122
+0.24%
$ 122.38 million $ 78,685
Mar 26, 5 AM $ 0.0122
-0.49%
$ 122.05 million $ 75,299
Mar 26, 4 AM $ 0.0123
-0.07%
$ 122.65 million $ 55,195
Mar 26, 3 AM $ 0.0123
-0.24%
$ 122.8 million $ 54,386
Mar 26, 2 AM $ 0.0123
+0.14%
$ 123.1 million $ 54,400
Mar 26, 1 AM $ 0.0123
-0.24%
$ 122.95 million $ 54,119
Mar 26, 12 AM $ 0.0123
+0.08%
$ 123.21 million $ 53,537
Mar 25, 11 PM $ 0.0123
+0.20%
$ 123.13 million $ 53,407
Mar 25, 10 PM $ 0.0123
-0.04%
$ 122.88 million $ 53,145
Mar 25, 9 PM $ 0.0123
+0.19%
$ 122.93 million $ 54,621
Mar 25, 8 PM $ 0.0123
-0.22%
$ 122.73 million $ 54,695
Mar 25, 7 PM $ 0.0123
-0.05%
$ 122.84 million $ 55,007
Mar 25, 6 PM $ 0.0123
+0.06%
$ 122.91 million $ 54,848
Mar 25, 5 PM $ 0.0123
-0.82%
$ 122.87 million $ 54,384
Mar 25, 4 PM $ 0.0124
-0.01%
$ 123.95 million $ 47,508
Mar 25, 3 PM $ 0.0124
-0.42%
$ 124.13 million $ 48,314
Mar 25, 2 PM $ 0.0125
-8.81%
$ 124.71 million $ 50,725
Mar 25, 1 PM $ 0.0139
-8.53%
$ 138.58 million $ 62,609
Mar 25, 11 AM $ 0.0124
+0.00%
$ 123.73 million $ 57,939
Mar 25, 10 AM $ 0.0124
+0.23%
$ 123.73 million $ 58,566
Mar 25, 9 AM $ 0.0123
-0.14%
$ 123.45 million $ 62,743
Mar 25, 8 AM $ 0.0124
+0.16%
$ 123.67 million $ 66,730
Mar 25, 7 AM $ 0.0123
-0.11%
$ 123.49 million $ 64,955
Mar 25, 6 AM $ 0.0124
-0.19%
$ 123.53 million $ 64,041
Mar 25, 5 AM $ 0.0124
+0.09%
$ 123.75 million $ 65,840
Mar 25, 4 AM $ 0.0124
+0.08%
$ 123.66 million $ 65,166
Mar 25, 3 AM $ 0.0123
-0.12%
$ 123.45 million $ 65,957
Mar 25, 2 AM $ 0.0124
-0.08%
$ 123.62 million $ 65,440
Mar 25, 1 AM $ 0.0124
+0.15%
$ 123.73 million $ 75,337
Mar 25, 12 AM $ 0.0124
-0.05%
$ 123.58 million $ 74,853
Mar 24, 11 PM $ 0.0124
-0.19%
$ 123.58 million $ 77,364
Mar 24, 10 PM $ 0.0124
+0.23%
$ 123.84 million $ 78,729
Mar 24, 9 PM $ 0.0124
+0.20%
$ 123.6 million $ 78,780
Mar 24, 8 PM $ 0.0123
-0.17%
$ 123.35 million $ 79,488
Mar 24, 7 PM $ 0.0124
+0.08%
$ 123.55 million $ 79,921
Mar 24, 6 PM $ 0.0123
+0.05%
$ 123.34 million $ 80,598
Mar 24, 5 PM $ 0.0123
-0.11%
$ 123.25 million $ 81,061
Mar 24, 4 PM $ 0.0123
+0.12%
$ 123.39 million $ 81,636
Mar 24, 3 PM $ 0.0123
-0.66%
$ 123.15 million $ 84,631
Mar 24, 2 PM $ 0.0124
-0.02%
$ 123.82 million $ 80,965
Mar 24, 1 PM $ 0.0124
+0.12%
$ 123.91 million $ 75,762
Mar 24, 12 PM $ 0.0124
+0.11%
$ 123.79 million $ 90,023
Mar 24, 11 AM $ 0.0124
-0.05%
$ 123.73 million $ 89,234
Mar 24, 10 AM $ 0.0124
+0.27%
$ 123.81 million $ 103,564
Mar 24, 9 AM $ 0.0123
+0.43%
$ 123.42 million $ 99,221