Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0000129
+0.00%
$128,957 $200
May 15, 9 AM $0.0000125
+0.04%
$124,870 $212
May 15, 7 AM $0.0000137
+6.59%
$136,913 $312
May 15, 6 AM $0.0000137
+0.00%
$136,524 $301
May 15, 2 AM $0.0000128
+0.01%
$128,080 $297
May 15, 1 AM $0.0000128
+0.00%
$128,056 $294
May 14, 11 PM $0.0000136
+0.00%
$136,149 $302
May 14, 10 PM $0.0000136
-1.58%
$136,139 $300
May 14, 9 PM $0.0000133
-0.08%
$133,305 $285
May 14, 8 PM $0.0000138
+1.03%
$137,543 $279
May 14, 2 PM $0.0000134
+3.52%
$133,722 $250
May 14, 1 PM $0.000013
+0.02%
$129,875 $259
May 14, 11 AM $0.0000124
+0.00%
$123,822 $216
May 14, 10 AM $0.0000113
+0.00%
$112,522 $230
May 14, 9 AM $0.0000122
+8.39%
$122,335 $226
May 14, 8 AM $0.0000113
+0.00%
$112,902 $110
May 14, 2 AM $0.0000123
+0.96%
$123,152 $125
May 14, 1 AM $0.0000122
+6.48%
$121,978 $121
May 14, 12 AM $0.0000115
-6.54%
$114,958 $119
May 13, 11 PM $0.0000123
+0.25%
$123,002 $125
May 13, 9 PM $0.0000108
-0.03%
$107,650 $104
May 13, 7 PM $0.0000122
+0.00%
$122,482 $84
May 13, 6 PM $0.0000122
+0.00%
$122,472 $77
May 13, 5 PM $0.0000116
+6.49%
$115,573 $84
May 13, 2 PM $0.000012
+16.47%
$119,911 $146
May 13, 10 AM $0.0000125
+0.00%
$124,839 $135
May 13, 9 AM $0.0000107
+0.00%
$106,860 $130
May 13, 8 AM $0.0000107
+0.00%
$106,815 $164
May 13, 2 AM $0.0000112
+4.02%
$111,972 $187
May 12, 6 PM $0.0000125
+0.00%
$-- $168
May 12, 5 PM $0.0000103
+0.05%
$103,308 $168
May 12, 3 PM $0.0000103
+0.00%
$102,916 $150
May 12, 11 AM $0.0000105
+1.07%
$104,939 $94
May 12, 10 AM $0.0000104
-0.03%
$104,097 $87
May 12, 9 AM $0.0000104
-18.65%
$104,135 $80
May 12, 5 AM $0.0000128
+0.00%
$127,884 $49
May 12, 2 AM $0.0000113
+2.56%
$113,266 $60
May 12, 12 AM $0.000011
+0.01%
$109,879 $44
May 11, 6 PM $0.0000116
+0.00%
$116,058 $34
May 11, 8 AM $0.0000114
+0.00%
$114,204 $45
May 11, 3 AM $0.0000121
+3.92%
$121,285 $43
May 10, 6 PM $0.0000133
+0.00%
$132,542 $48
May 10, 2 PM $0.0000107
-9.86%
$107,431 $44
May 10, 1 PM $0.0000119
+0.00%
$119,149 $49
May 10, 9 AM $0.0000141
+0.00%
$140,888 $75
May 10, 8 AM $0.0000141
+19.33%
$140,842 $74
May 10, 7 AM $0.000014
+0.00%
$139,884 $96
May 10, 6 AM $0.0000139
+0.66%
$138,755 $95
May 10, 5 AM $0.0000138
+14.10%
$137,827 $83
May 10, 4 AM $0.0000121
+0.00%
$120,788 $74