OracleX Historical Data

OEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0124
+0.27%
$ 123.81 million $ 103,564
Mar 24, 9 AM $ 0.0123
+0.43%
$ 123.42 million $ 99,221
Mar 24, 8 AM $ 0.0123
+0.42%
$ 122.92 million $ 98,924
Mar 24, 7 AM $ 0.0123
-0.04%
$ 122.54 million $ 98,165
Mar 24, 6 AM $ 0.0123
+0.36%
$ 122.63 million $ 98,591
Mar 24, 5 AM $ 0.0122
-0.06%
$ 122.14 million $ 98,281
Mar 24, 4 AM $ 0.0122
+0.24%
$ 122.31 million $ 100,879
Mar 24, 3 AM $ 0.0122
+0.09%
$ 122.07 million $ 99,798
Mar 24, 2 AM $ 0.0122
-0.39%
$ 121.91 million $ 99,469
Mar 24, 1 AM $ 0.0122
+0.10%
$ 122.46 million $ 92,586
Mar 24, 12 AM $ 0.0122
+0.46%
$ 122.24 million $ 91,916
Mar 23, 11 PM $ 0.0122
-0.09%
$ 121.7 million $ 88,651
Mar 23, 10 PM $ 0.0122
+0.03%
$ 121.82 million $ 86,966
Mar 23, 9 PM $ 0.0122
-0.09%
$ 121.69 million $ 84,742
Mar 23, 8 PM $ 0.0122
-0.02%
$ 121.81 million $ 83,551
Mar 23, 7 PM $ 0.0122
+0.22%
$ 121.86 million $ 82,908
Mar 23, 6 PM $ 0.0122
+0.16%
$ 121.56 million $ 82,115
Mar 23, 5 PM $ 0.0121
-0.15%
$ 121.35 million $ 81,435
Mar 23, 4 PM $ 0.0122
+0.42%
$ 121.52 million $ 80,505
Mar 23, 3 PM $ 0.0121
+0.37%
$ 121.04 million $ 76,118
Mar 23, 2 PM $ 0.0121
+0.38%
$ 120.65 million $ 75,845
Mar 23, 1 PM $ 0.012
+0.75%
$ 120.23 million $ 76,716
Mar 23, 12 PM $ 0.0119
-0.27%
$ 119.22 million $ 62,593
Mar 23, 11 AM $ 0.0119
-0.17%
$ 119.31 million $ 62,574
Mar 23, 10 AM $ 0.012
+0.12%
$ 119.51 million $ 47,604
Mar 23, 9 AM $ 0.0119
+0.51%
$ 119.34 million $ 49,289
Mar 23, 8 AM $ 0.0119
+0.15%
$ 118.73 million $ 44,336
Mar 23, 7 AM $ 0.0118
+0.08%
$ 118.41 million $ 43,955
Mar 23, 6 AM $ 0.0118
+0.28%
$ 118.25 million $ 42,759
Mar 23, 5 AM $ 0.0118
-0.17%
$ 117.92 million $ 40,356
Mar 23, 4 AM $ 0.0118
-0.21%
$ 118.11 million $ 38,280
Mar 23, 3 AM $ 0.0118
+0.14%
$ 118.31 million $ 37,700
Mar 23, 2 AM $ 0.0118
-0.26%
$ 118.23 million $ 37,492
Mar 23, 1 AM $ 0.0119
-0.02%
$ 118.6 million $ 35,534
Mar 23, 12 AM $ 0.0119
+0.15%
$ 118.6 million $ 35,979
Mar 22, 11 PM $ 0.0118
+0.07%
$ 118.38 million $ 36,417
Mar 22, 10 PM $ 0.0118
-0.07%
$ 118.31 million $ 36,860
Mar 22, 9 PM $ 0.0118
-0.04%
$ 118.42 million $ 37,401
Mar 22, 8 PM $ 0.0118
+0.05%
$ 118.44 million $ 37,217
Mar 22, 7 PM $ 0.0118
-0.16%
$ 118.37 million $ 39,616
Mar 22, 6 PM $ 0.0119
+0.19%
$ 118.56 million $ 39,923
Mar 22, 5 PM $ 0.0118
+0.09%
$ 118.34 million $ 40,071
Mar 22, 4 PM $ 0.0118
-0.27%
$ 118.22 million $ 40,596
Mar 22, 3 PM $ 0.0118
+0.28%
$ 118.49 million $ 42,121
Mar 22, 2 PM $ 0.0118
+0.11%
$ 118.24 million $ 42,054
Mar 22, 1 PM $ 0.0118
-0.29%
$ 118.1 million $ 39,596
Mar 22, 12 PM $ 0.0118
-0.02%
$ 118.41 million $ 38,197
Mar 22, 11 AM $ 0.0118
-0.14%
$ 118.4 million $ 38,521
Mar 22, 10 AM $ 0.0119
-0.28%
$ 118.55 million $ 38,419
Mar 22, 9 AM $ 0.0119
+0.11%
$ 118.88 million $ 36,574