OracleX Historical Data

OEX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0114
-0.57%
$ 113.64 million $ 91,694
Apr 12, 1 PM $ 0.0114
-0.43%
$ 114.36 million $ 95,084
Apr 12, 12 PM $ 0.0115
+0.11%
$ 115 million $ 100,590
Apr 12, 11 AM $ 0.0115
-0.64%
$ 114.82 million $ 80,926
Apr 12, 10 AM $ 0.0116
-0.11%
$ 115.7 million $ 78,451
Apr 12, 9 AM $ 0.0116
-0.13%
$ 115.85 million $ 79,951
Apr 12, 8 AM $ 0.0116
+0.03%
$ 116 million $ 81,026
Apr 12, 7 AM $ 0.0116
-0.06%
$ 115.92 million $ 81,593
Apr 12, 6 AM $ 0.0116
-0.09%
$ 115.99 million $ 86,656
Apr 12, 5 AM $ 0.0116
-0.19%
$ 116.21 million $ 95,675
Apr 12, 4 AM $ 0.0117
+0.14%
$ 116.53 million $ 95,189
Apr 12, 3 AM $ 0.0116
+0.01%
$ 116.48 million $ 96,062
Apr 12, 2 AM $ 0.0116
-0.11%
$ 116.44 million $ 96,234
Apr 12, 1 AM $ 0.0117
+0.00%
$ 116.59 million $ 96,798
Apr 12, 12 AM $ 0.0117
-0.37%
$ 116.81 million $ 99,020
Apr 11, 11 PM $ 0.0117
+1.10%
$ 117.3 million $ 96,308
Apr 11, 10 PM $ 0.0116
+0.29%
$ 116.03 million $ 93,681
Apr 11, 9 PM $ 0.0116
-0.37%
$ 115.73 million $ 93,580
Apr 11, 8 PM $ 0.0116
+0.07%
$ 116.15 million $ 85,351
Apr 11, 7 PM $ 0.0116
+0.17%
$ 116.17 million $ 84,794
Apr 11, 6 PM $ 0.0116
-0.28%
$ 116.1 million $ 85,917
Apr 11, 5 PM $ 0.0116
+0.12%
$ 116.46 million $ 83,556
Apr 11, 4 PM $ 0.0117
-1.14%
$ 116.6 million $ 83,232
Apr 11, 3 PM $ 0.0118
+0.75%
$ 117.54 million $ 82,941
Apr 11, 2 PM $ 0.0117
+0.26%
$ 116.7 million $ 78,692
Apr 11, 1 PM $ 0.0116
-0.22%
$ 116.38 million $ 73,595
Apr 11, 12 PM $ 0.0117
+0.12%
$ 116.58 million $ 64,941
Apr 11, 11 AM $ 0.0116
+0.09%
$ 116.44 million $ 64,926
Apr 11, 10 AM $ 0.0116
-0.16%
$ 116.32 million $ 66,224
Apr 11, 9 AM $ 0.0116
+0.02%
$ 116.48 million $ 65,757
Apr 11, 8 AM $ 0.0117
+0.06%
$ 116.56 million $ 68,177
Apr 11, 7 AM $ 0.0116
-0.45%
$ 116.49 million $ 69,477
Apr 11, 6 AM $ 0.0117
+0.29%
$ 117.01 million $ 63,141
Apr 11, 5 AM $ 0.0117
-0.07%
$ 116.68 million $ 51,981
Apr 11, 4 AM $ 0.0117
-0.11%
$ 116.75 million $ 52,487
Apr 11, 3 AM $ 0.0117
-0.17%
$ 116.88 million $ 52,071
Apr 11, 2 AM $ 0.0117
-0.09%
$ 117.08 million $ 51,746
Apr 11, 1 AM $ 0.0117
-0.02%
$ 117.28 million $ 51,469
Apr 11, 12 AM $ 0.0117
+0.03%
$ 117.32 million $ 48,743
Apr 10, 11 PM $ 0.0117
+0.75%
$ 117.27 million $ 47,383
Apr 10, 10 PM $ 0.0116
-0.12%
$ 116.39 million $ 49,032
Apr 10, 9 PM $ 0.0117
+0.03%
$ 116.53 million $ 48,479
Apr 10, 8 PM $ 0.0117
-0.44%
$ 116.5 million $ 48,158
Apr 10, 7 PM $ 0.0117
+0.12%
$ 117.02 million $ 45,968
Apr 10, 6 PM $ 0.0117
-0.06%
$ 116.97 million $ 45,468
Apr 10, 5 PM $ 0.0117
+0.04%
$ 117.04 million $ 45,279
Apr 10, 4 PM $ 0.0117
-0.03%
$ 117.14 million $ 45,654
Apr 10, 3 PM $ 0.0117
+0.01%
$ 117.19 million $ 48,230
Apr 10, 2 PM $ 0.0117
-0.30%
$ 117.19 million $ 51,158
Apr 10, 1 PM $ 0.0118
+0.04%
$ 117.56 million $ 50,201