OracleX Historical Data

OEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0119
-0.28%
$ 118.55 million $ 38,419
Mar 22, 9 AM $ 0.0119
+0.11%
$ 118.88 million $ 36,574
Mar 22, 8 AM $ 0.0119
+0.09%
$ 118.78 million $ 37,008
Mar 22, 7 AM $ 0.0119
-0.01%
$ 118.77 million $ 37,362
Mar 22, 6 AM $ 0.0119
+0.14%
$ 118.8 million $ 37,702
Mar 22, 5 AM $ 0.0119
+0.08%
$ 118.65 million $ 38,818
Mar 22, 4 AM $ 0.0119
+0.12%
$ 118.55 million $ 42,098
Mar 22, 3 AM $ 0.0118
+0.20%
$ 118.43 million $ 42,911
Mar 22, 2 AM $ 0.0118
-0.21%
$ 118.31 million $ 43,401
Mar 22, 1 AM $ 0.0119
+0.00%
$ 118.65 million $ 43,195
Mar 22, 12 AM $ 0.0119
-0.71%
$ 118.72 million $ 43,572
Mar 21, 11 PM $ 0.012
+0.58%
$ 119.62 million $ 43,590
Mar 21, 10 PM $ 0.0119
-0.06%
$ 118.93 million $ 43,439
Mar 21, 9 PM $ 0.0119
+0.31%
$ 118.99 million $ 43,149
Mar 21, 8 PM $ 0.0119
-0.21%
$ 118.59 million $ 43,009
Mar 21, 7 PM $ 0.0119
+0.23%
$ 118.82 million $ 41,075
Mar 21, 6 PM $ 0.0119
-0.06%
$ 118.55 million $ 40,492
Mar 21, 5 PM $ 0.0119
-0.15%
$ 118.62 million $ 39,952
Mar 21, 4 PM $ 0.0119
-0.09%
$ 118.81 million $ 40,273
Mar 21, 3 PM $ 0.0119
-0.09%
$ 118.91 million $ 38,591
Mar 21, 2 PM $ 0.0119
+0.19%
$ 119.02 million $ 38,586
Mar 21, 1 PM $ 0.0119
+0.04%
$ 118.8 million $ 40,917
Mar 21, 12 PM $ 0.0119
-0.07%
$ 118.78 million $ 41,098
Mar 21, 11 AM $ 0.0119
-0.04%
$ 118.86 million $ 41,459
Mar 21, 10 AM $ 0.0119
+0.05%
$ 119.01 million $ 40,778
Mar 21, 9 AM $ 0.0119
+0.17%
$ 118.95 million $ 41,028
Mar 21, 8 AM $ 0.0119
-0.04%
$ 118.79 million $ 40,940
Mar 21, 7 AM $ 0.0119
+0.16%
$ 118.74 million $ 41,071
Mar 21, 6 AM $ 0.0119
-0.03%
$ 118.52 million $ 41,094
Mar 21, 5 AM $ 0.0119
-0.40%
$ 118.56 million $ 39,994
Mar 21, 4 AM $ 0.0119
+0.07%
$ 119.04 million $ 36,626
Mar 21, 3 AM $ 0.0119
+0.02%
$ 118.96 million $ 36,296
Mar 21, 2 AM $ 0.0119
+0.08%
$ 118.9 million $ 36,502
Mar 21, 1 AM $ 0.0119
-0.03%
$ 119.13 million $ 37,063
Mar 21, 12 AM $ 0.0119
+0.00%
$ 118.99 million $ 36,070
Mar 20, 11 PM $ 0.0119
+0.06%
$ 118.96 million $ 37,163
Mar 20, 10 PM $ 0.0119
+0.06%
$ 118.89 million $ 39,110
Mar 20, 9 PM $ 0.0119
-0.01%
$ 118.86 million $ 39,043
Mar 20, 8 PM $ 0.0119
+0.09%
$ 118.87 million $ 39,029
Mar 20, 7 PM $ 0.0119
-0.06%
$ 118.84 million $ 38,669
Mar 20, 6 PM $ 0.0119
+0.10%
$ 118.8 million $ 39,167
Mar 20, 5 PM $ 0.0119
-0.06%
$ 118.83 million $ 39,676
Mar 20, 4 PM $ 0.0119
+0.09%
$ 118.94 million $ 39,268
Mar 20, 3 PM $ 0.0119
-0.04%
$ 118.96 million $ 39,311
Mar 20, 2 PM $ 0.0119
-0.12%
$ 119.12 million $ 39,493
Mar 20, 1 PM $ 0.0119
+0.29%
$ 119.27 million $ 37,336
Mar 20, 12 PM $ 0.0119
+0.12%
$ 119 million $ 36,912
Mar 20, 11 AM $ 0.0119
+0.13%
$ 118.93 million $ 35,882
Mar 20, 10 AM $ 0.0119
-0.17%
$ 118.77 million $ 35,826
Mar 20, 9 AM $ 0.0119
+0.01%
$ 118.91 million $ 36,905