Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.0000121
+0.00%
$120,788 $74
May 10, 1 AM $0.0000119
-0.02%
$118,924 $127
May 9, 11 PM $0.0000115
-2.81%
$115,421 $121
May 9, 10 PM $0.0000133
+0.00%
$132,842 $133
May 9, 9 PM $0.0000133
+0.02%
$132,852 $131
May 9, 10 AM $0.0000129
+0.53%
$129,247 $244
May 9, 9 AM $0.0000129
+1.85%
$128,561 $293
May 9, 8 AM $0.0000126
-0.01%
$126,283 $352
May 9, 7 AM $0.0000126
+0.00%
$126,284 $344
May 9, 2 AM $0.000013
+0.00%
$129,870 $316
May 9, 12 AM $0.0000129
+0.00%
$128,686 $305
May 8, 9 PM $0.0000125
-3.15%
$124,927 $309
May 8, 8 PM $0.0000125
+0.00%
$124,919 $313
May 8, 7 PM $0.0000125
+11.82%
$124,894 $278
May 8, 6 PM $0.0000112
-10.43%
$111,670 $302
May 8, 5 PM $0.0000126
+0.00%
$126,323 $302
May 8, 4 PM $0.0000126
+0.00%
$126,299 $303
May 8, 3 PM $0.0000129
+0.00%
$128,801 $271
May 8, 1 PM $0.0000116
+0.00%
$115,926 $314
May 8, 12 PM $0.0000129
+11.86%
$129,328 $278
May 8, 11 AM $0.0000116
+5.94%
$115,615 $223
May 8, 10 AM $0.0000109
-7.37%
$109,128 $258
May 8, 9 AM $0.0000118
+12.42%
$117,827 $185
May 8, 6 AM $0.0000127
+0.00%
$127,462 $129
May 8, 3 AM $0.0000123
-2.57%
$122,594 $127
May 8, 2 AM $0.0000126
+0.00%
$126,105 $102
May 7, 10 PM $0.0000138
-0.01%
$137,741 $117
May 7, 9 PM $0.0000138
+0.00%
$137,565 $106
May 7, 8 PM $0.0000127
+0.00%
$126,842 $129
May 7, 3 PM $0.000013
+0.79%
$129,519 $142
May 7, 2 PM $0.0000128
-1.61%
$128,489 $138
May 7, 11 AM $0.0000126
-0.10%
$126,435 $221
May 7, 10 AM $0.000013
+9.56%
$129,895 $194
May 7, 8 AM $0.0000127
+0.02%
$127,410 $191
May 7, 4 AM $0.0000134
+0.00%
$133,971 $264
May 7, 3 AM $0.000012
+0.00%
$119,997 $261
May 7, 2 AM $0.000012
-14.59%
$119,992 $303
May 6, 11 PM $0.000012
+0.00%
$119,712 $269
May 6, 9 PM $0.0000128
+3.10%
$127,552 $252
May 6, 8 PM $0.0000124
-0.04%
$123,712 $236
May 6, 7 PM $0.0000124
-3.59%
$123,757 $209
May 6, 3 PM $0.0000129
+0.00%
$129,008 $217
May 6, 2 PM $0.0000129
-0.59%
$128,993 $215
May 6, 9 AM $0.0000131
+0.00%
$131,352 $197
May 6, 6 AM $0.0000126
-2.12%
$125,976 $199
May 6, 5 AM $0.0000122
-4.30%
$121,680 $191
May 5, 7 PM $0.0000127
+0.00%
$126,506 $243
May 5, 12 PM $0.0000127
+1.80%
$127,484 $253
May 5, 11 AM $0.0000124
-0.19%
$124,420 $243
May 5, 6 AM $0.0000137
+4.35%
$136,923 $262