OracleX Historical Data

OEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000147
-0.84%
$ 147,183 $ 21,916
Apr 19, 11 AM $ 0.0000148
+0.52%
$ 148,474 $ 22,327
Apr 19, 10 AM $ 0.0000148
-0.57%
$ 147,747 $ 22,311
Apr 19, 9 AM $ 0.0000149
-0.25%
$ 148,696 $ 22,627
Apr 19, 8 AM $ 0.0000149
-2.53%
$ 148,682 $ 23,272
Apr 19, 6 AM $ 0.0000153
+0.00%
$ 152,913 $ 26,027
Apr 19, 5 AM $ 0.0000153
-3.76%
$ 152,899 $ 26,076
Apr 19, 4 AM $ 0.0000159
+5.39%
$ 158,542 $ 30,399
Apr 19, 3 AM $ 0.000015
+0.34%
$ 150,049 $ 28,563
Apr 19, 2 AM $ 0.000015
+0.14%
$ 149,509 $ 35,565
Apr 19, 1 AM $ 0.0000149
-0.06%
$ 148,732 $ 35,424
Apr 19, 12 AM $ 0.0000149
-10.24%
$ 148,817 $ 36,559
Apr 18, 11 PM $ 0.0000166
+0.15%
$ 165,817 $ 36,183
Apr 18, 10 PM $ 0.0000166
+0.60%
$ 165,550 $ 35,898
Apr 18, 9 PM $ 0.0000165
-0.05%
$ 164,639 $ 35,864
Apr 18, 8 PM $ 0.0000165
-0.17%
$ 164,977 $ 35,844
Apr 18, 7 PM $ 0.0000165
-0.29%
$ 165,443 $ 35,859
Apr 18, 6 PM $ 0.0000166
-1.24%
$ 166,017 $ 35,893
Apr 18, 5 PM $ 0.0000168
-7.13%
$ 168,040 $ 36,284
Apr 18, 4 PM $ 0.0000181
+0.79%
$ 181,471 $ 36,371
Apr 18, 3 PM $ 0.0000179
-3.62%
$ 179,438 $ 35,432
Apr 18, 2 PM $ 0.0000186
+9.80%
$ 186,375 $ 30,254
Apr 18, 1 PM $ 0.0000167
+4.96%
$ 167,402 $ 25,445
Apr 18, 12 PM $ 0.000016
+1.16%
$ 159,537 $ 22,801
Apr 18, 11 AM $ 0.0000157
+0.22%
$ 156,745 $ 22,085
Apr 18, 10 AM $ 0.0000156
-0.53%
$ 156,391 $ 24,122
Apr 18, 9 AM $ 0.0000154
+0.70%
$ 153,598 $ 22,403
Apr 18, 8 AM $ 0.0000152
+1.28%
$ 152,407 $ 22,165
Apr 18, 7 AM $ 0.000015
-0.08%
$ 150,470 $ 24,177
Apr 18, 6 AM $ 0.0000151
+8.76%
$ 150,532 $ 24,460
Apr 18, 5 AM $ 0.0000138
-14.97%
$ 138,440 $ 21,812
Apr 18, 4 AM $ 0.0000164
+1.01%
$ 163,584 $ 24,885
Apr 18, 3 AM $ 0.0000162
+17.62%
$ 161,975 $ 26,959
Apr 18, 2 AM $ 0.0000138
+7.40%
$ 137,682 $ 21,728
Apr 18, 1 AM $ 0.0000128
-0.03%
$ 128,205 $ 21,697
Apr 18, 12 AM $ 0.0000128
+0.00%
$ 128,499 $ 23,867
Apr 17, 11 PM $ 0.0000129
+0.55%
$ 128,801 $ 29,342
Apr 17, 10 PM $ 0.0000128
+0.28%
$ 128,124 $ 38,630
Apr 17, 9 PM $ 0.0000128
-0.18%
$ 127,801 $ 39,408
Apr 17, 8 PM $ 0.0000128
-0.04%
$ 127,951 $ 51,926
Apr 17, 7 PM $ 0.0000128
-0.12%
$ 127,940 $ 53,568
Apr 17, 6 PM $ 0.0000128
-0.12%
$ 127,909 $ 56,174
Apr 17, 4 PM $ 0.0000127
+0.36%
$ 126,624 $ 63,509
Apr 17, 3 PM $ 0.0000126
+2.09%
$ 126,154 $ 125,612
Apr 17, 2 PM $ 0.0000124
+2.11%
$ 123,696 $ 401,749
Apr 17, 1 PM $ 0.0000121
-0.66%
$ 121,179 $ 395,738
Apr 17, 12 PM $ 0.0000122
-0.48%
$ 122,061 $ 397,246
Apr 17, 11 AM $ 0.0000123
-5.30%
$ 122,667 $ 399,009
Apr 17, 10 AM $ 0.000013
+0.22%
$ 130,006 $ 420,007
Apr 17, 9 AM $ 0.000013
+0.55%
$ 130,058 $ 422,177