OracleX Historical Data

OEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0119
+0.01%
$ 118.91 million $ 36,905
Mar 20, 8 AM $ 0.0119
-0.01%
$ 118.85 million $ 39,373
Mar 20, 7 AM $ 0.0119
-0.15%
$ 118.82 million $ 44,528
Mar 20, 6 AM $ 0.0119
+0.01%
$ 118.98 million $ 44,186
Mar 20, 5 AM $ 0.0119
+0.10%
$ 118.91 million $ 45,055
Mar 20, 4 AM $ 0.0119
-0.05%
$ 118.79 million $ 44,621
Mar 20, 3 AM $ 0.0119
-0.01%
$ 118.84 million $ 44,286
Mar 20, 2 AM $ 0.0119
-0.09%
$ 118.83 million $ 44,379
Mar 20, 1 AM $ 0.0119
-0.14%
$ 118.85 million $ 45,237
Mar 20, 12 AM $ 0.0119
-0.16%
$ 119.01 million $ 44,837
Mar 19, 11 PM $ 0.0119
+0.28%
$ 119.23 million $ 43,493
Mar 19, 10 PM $ 0.0119
+0.11%
$ 118.94 million $ 41,855
Mar 19, 9 PM $ 0.0119
+0.10%
$ 118.89 million $ 42,086
Mar 19, 8 PM $ 0.0119
-0.08%
$ 118.77 million $ 42,495
Mar 19, 7 PM $ 0.0119
+0.21%
$ 118.87 million $ 42,109
Mar 19, 6 PM $ 0.0119
+0.11%
$ 118.7 million $ 41,646
Mar 19, 5 PM $ 0.0119
-0.07%
$ 118.56 million $ 41,519
Mar 19, 4 PM $ 0.0119
+0.04%
$ 118.62 million $ 41,539
Mar 19, 3 PM $ 0.0119
+0.12%
$ 118.52 million $ 41,498
Mar 19, 2 PM $ 0.0118
+0.07%
$ 118.44 million $ 41,354
Mar 19, 1 PM $ 0.0118
-0.25%
$ 118.32 million $ 41,024
Mar 19, 12 PM $ 0.0119
+0.11%
$ 118.57 million $ 40,525
Mar 19, 11 AM $ 0.0118
+0.03%
$ 118.45 million $ 41,179
Mar 19, 10 AM $ 0.0118
+0.06%
$ 118.37 million $ 41,297
Mar 19, 9 AM $ 0.0118
+0.19%
$ 118.37 million $ 40,014
Mar 19, 8 AM $ 0.0118
-0.07%
$ 118.15 million $ 39,498
Mar 19, 7 AM $ 0.0118
-0.25%
$ 118.1 million $ 45,053
Mar 19, 6 AM $ 0.0118
-0.06%
$ 118.36 million $ 45,120
Mar 19, 5 AM $ 0.0118
+0.05%
$ 118.43 million $ 46,466
Mar 19, 4 AM $ 0.0118
-0.12%
$ 118.37 million $ 50,763
Mar 19, 3 AM $ 0.0118
+0.01%
$ 118.47 million $ 50,629
Mar 19, 2 AM $ 0.0118
+0.04%
$ 118.46 million $ 50,600
Mar 19, 1 AM $ 0.0118
-0.09%
$ 118.41 million $ 50,238
Mar 19, 12 AM $ 0.0118
+0.03%
$ 118.49 million $ 50,804
Mar 18, 11 PM $ 0.0118
+0.03%
$ 118.46 million $ 50,441
Mar 18, 10 PM $ 0.0118
+0.04%
$ 118.42 million $ 50,114
Mar 18, 9 PM $ 0.0118
+0.19%
$ 118.35 million $ 50,075
Mar 18, 8 PM $ 0.0118
-0.06%
$ 118.12 million $ 50,168
Mar 18, 7 PM $ 0.0118
-0.04%
$ 118.23 million $ 50,371
Mar 18, 6 PM $ 0.0118
+0.23%
$ 118.27 million $ 52,884
Mar 18, 5 PM $ 0.0118
+0.05%
$ 117.94 million $ 52,675
Mar 18, 4 PM $ 0.0118
-0.01%
$ 117.74 million $ 53,244
Mar 18, 3 PM $ 0.0118
-0.28%
$ 117.77 million $ 53,020
Mar 18, 2 PM $ 0.0118
+0.23%
$ 118.15 million $ 56,169
Mar 18, 1 PM $ 0.0118
-0.08%
$ 117.92 million $ 55,937
Mar 18, 12 PM $ 0.0118
-0.04%
$ 118.12 million $ 56,159
Mar 18, 11 AM $ 0.0118
+0.12%
$ 118.21 million $ 55,659
Mar 18, 10 AM $ 0.0118
+0.36%
$ 118.07 million $ 55,492
Mar 18, 9 AM $ 0.0118
+0.13%
$ 117.7 million $ 55,401
Mar 18, 8 AM $ 0.0118
-0.24%
$ 117.53 million $ 59,020