Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleX Historical Data

OEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0000134
+9.55%
$134,486 $247
May 5, 4 AM $0.0000131
+0.00%
$131,104 $259
May 5, 3 AM $0.0000134
+7.05%
$133,670 $289
May 5, 1 AM $0.0000126
-7.50%
$125,610 $349
May 4, 11 PM $0.0000136
+2.43%
$135,803 $257
May 4, 7 PM $0.0000134
-1.55%
$133,561 $790
May 4, 2 PM $0.0000126
+2.00%
$126,314 $718
May 4, 12 PM $0.0000123
-1.14%
$122,725 $723
May 4, 10 AM $0.0000126
+0.00%
$126,294 $818
May 4, 9 AM $0.0000141
+0.00%
$140,748 $825
May 4, 7 AM $0.0000129
-0.31%
$129,238 $711
May 4, 6 AM $0.0000142
+0.00%
$141,966 $706
May 4, 5 AM $0.0000128
-7.57%
$127,765 $786
May 4, 4 AM $0.0000138
+9.21%
$138,233 $759
May 4, 3 AM $0.0000127
-6.61%
$126,567 $694
May 4, 2 AM $0.0000127
+0.02%
$126,859 $603
May 4, 1 AM $0.0000127
+0.00%
$127,163 $635
May 3, 11 PM $0.0000135
+0.02%
$135,452 $636
May 3, 10 PM $0.0000127
-6.05%
$127,330 $628
May 3, 9 PM $0.0000126
-0.19%
$126,352 $582
May 3, 6 PM $0.0000129
+1.25%
$129,420 $75
May 3, 10 AM $0.0000129
+0.00%
$129,165 $58
May 3, 8 AM $0.0000125
+0.00%
$125,032 $67
May 3, 7 AM $0.0000125
+0.01%
$125,101 $54
May 3, 1 AM $0.000013
+0.00%
$130,065 $89
May 2, 1 PM $0.0000134
+0.00%
$133,672 $2,747
May 2, 9 AM $0.000014
+0.00%
$140,016 $2,851
May 2, 8 AM $0.000014
+0.00%
$139,962 $2,846
May 2, 7 AM $0.0000125
+0.00%
$125,256 $2,798
May 2, 5 AM $0.0000139
+0.00%
$139,063 $2,741
May 2, 3 AM $0.0000136
+0.00%
$136,269 $2,647
May 1, 9 PM $0.0000132
-4.97%
$131,507 $2,702
May 1, 4 PM $0.0000133
-3.58%
$132,534 $2,817
May 1, 3 PM $0.0000137
-5.18%
$137,456 $2,860
May 1, 2 PM $0.0000141
+0.42%
$141,408 $1,650
May 1, 1 PM $0.0000141
+0.07%
$140,724 $1,506
May 1, 12 PM $0.0000135
+0.09%
$135,141 $253
May 1, 9 AM $0.0000133
+0.02%
$132,603 $180
May 1, 3 AM $0.000014
+6.78%
$140,290 $172
May 1, 2 AM $0.0000131
-2.79%
$131,380 $171
Apr 30, 10 PM $0.000016
+0.14%
$160,036 $169
Apr 30, 9 PM $0.000016
+0.26%
$159,804 $131
Apr 30, 5 PM $0.0000168
+0.00%
$168,065 $36
Apr 30, 1 PM $0.0000162
+0.00%
$162,149 $109
Apr 30, 5 AM $0.0000126
+0.00%
$125,663 $146
Apr 29, 7 PM $0.0000126
+0.00%
$125,658 $897
Apr 29, 5 PM $0.0000126
+0.00%
$125,538 $904
Apr 29, 12 PM $0.0000127
+0.00%
$126,944 $801
Apr 29, 6 AM $0.0000126
-0.08%
$126,144 $786
Apr 29, 5 AM $0.0000126
-0.01%
$126,259 $851