OracleX Historical Data

OEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0119
-0.04%
$ 119.39 million $ 49,632
Apr 6, 10 AM $ 0.0119
+0.24%
$ 119.49 million $ 50,139
Apr 6, 9 AM $ 0.0119
-0.26%
$ 119.19 million $ 49,788
Apr 6, 8 AM $ 0.0119
-0.01%
$ 119.5 million $ 49,571
Apr 6, 7 AM $ 0.012
+0.04%
$ 119.64 million $ 55,050
Apr 6, 6 AM $ 0.012
+0.00%
$ 119.58 million $ 59,236
Apr 6, 5 AM $ 0.012
-0.20%
$ 119.58 million $ 59,670
Apr 6, 4 AM $ 0.012
+0.16%
$ 119.82 million $ 60,860
Apr 6, 3 AM $ 0.012
-0.22%
$ 119.64 million $ 57,254
Apr 6, 2 AM $ 0.012
-0.06%
$ 119.93 million $ 52,894
Apr 6, 1 AM $ 0.012
-0.02%
$ 119.99 million $ 52,360
Apr 6, 12 AM $ 0.012
+0.25%
$ 120 million $ 52,358
Apr 5, 11 PM $ 0.012
+0.13%
$ 119.73 million $ 52,847
Apr 5, 10 PM $ 0.012
+0.43%
$ 119.6 million $ 52,505
Apr 5, 9 PM $ 0.0119
-0.83%
$ 119.07 million $ 45,546
Apr 5, 8 PM $ 0.012
+0.01%
$ 120.16 million $ 32,046
Apr 5, 7 PM $ 0.012
+0.15%
$ 120.21 million $ 31,719
Apr 5, 6 PM $ 0.012
-0.14%
$ 120.02 million $ 31,746
Apr 5, 5 PM $ 0.012
+0.06%
$ 120.18 million $ 31,492
Apr 5, 4 PM $ 0.012
+0.01%
$ 120.15 million $ 29,587
Apr 5, 3 PM $ 0.012
-0.10%
$ 120.1 million $ 30,672
Apr 5, 2 PM $ 0.012
+0.19%
$ 120.29 million $ 30,569
Apr 5, 1 PM $ 0.012
+0.14%
$ 120.07 million $ 29,802
Apr 5, 12 PM $ 0.012
+0.17%
$ 120.03 million $ 31,205
Apr 5, 11 AM $ 0.012
+0.01%
$ 119.93 million $ 31,450
Apr 5, 10 AM $ 0.012
-0.14%
$ 119.91 million $ 31,171
Apr 5, 9 AM $ 0.012
+0.29%
$ 120.21 million $ 33,457
Apr 5, 8 AM $ 0.012
-0.12%
$ 119.84 million $ 33,550
Apr 5, 7 AM $ 0.012
+0.03%
$ 119.98 million $ 28,232
Apr 5, 6 AM $ 0.012
+0.07%
$ 119.92 million $ 24,886
Apr 5, 5 AM $ 0.012
-0.08%
$ 119.88 million $ 24,572
Apr 5, 4 AM $ 0.012
+0.01%
$ 119.96 million $ 23,000
Apr 5, 3 AM $ 0.012
+0.02%
$ 119.95 million $ 22,859
Apr 5, 2 AM $ 0.012
-0.27%
$ 119.94 million $ 23,038
Apr 5, 1 AM $ 0.012
+0.20%
$ 120.22 million $ 22,858
Apr 5, 12 AM $ 0.012
-0.24%
$ 120.03 million $ 23,648
Apr 4, 11 PM $ 0.012
+0.10%
$ 120.45 million $ 22,526
Apr 4, 10 PM $ 0.012
-0.02%
$ 120.34 million $ 25,547
Apr 4, 9 PM $ 0.012
-0.23%
$ 120.12 million $ 26,015
Apr 4, 8 PM $ 0.012
+0.03%
$ 120.4 million $ 26,283
Apr 4, 7 PM $ 0.012
-0.05%
$ 120.46 million $ 26,445
Apr 4, 6 PM $ 0.012
+0.10%
$ 120.46 million $ 26,312
Apr 4, 5 PM $ 0.012
-0.25%
$ 120.46 million $ 26,439
Apr 4, 4 PM $ 0.012
+0.14%
$ 120.46 million $ 27,000
Apr 4, 3 PM $ 0.0121
+0.24%
$ 120.59 million $ 26,147
Apr 4, 2 PM $ 0.0121
+0.46%
$ 120.57 million $ 26,322
Apr 4, 1 PM $ 0.0121
-0.49%
$ 120.55 million $ 28,789
Apr 4, 12 PM $ 0.0121
+0.04%
$ 121.26 million $ 27,398
Apr 4, 11 AM $ 0.0122
+0.29%
$ 121.5 million $ 29,203
Apr 4, 10 AM $ 0.0122
-0.15%
$ 121.84 million $ 29,506