Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleX Historical Data

OEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.0000126
-0.04%
$126,276 $849
Apr 29, 3 AM $0.0000126
+0.13%
$126,208 $840
Apr 29, 2 AM $0.0000126
+0.07%
$126,204 $840
Apr 29, 1 AM $0.0000126
-0.06%
$126,230 $841
Apr 29, 12 AM $0.0000126
+0.00%
$126,131 $867
Apr 28, 11 PM $0.0000126
+0.03%
$126,101 $869
Apr 28, 7 PM $0.000013
+0.03%
$129,581 $167
Apr 28, 10 AM $0.000013
+0.04%
$129,735 $473
Apr 28, 9 AM $0.000013
+0.00%
$129,679 $478
Apr 28, 6 AM $0.000013
-0.05%
$129,531 $878
Apr 28, 5 AM $0.0000129
-0.02%
$129,378 $850
Apr 28, 4 AM $0.000013
+0.00%
$129,521 $853
Apr 28, 3 AM $0.000013
+0.13%
$129,569 $861
Apr 28, 2 AM $0.0000129
+0.00%
$129,378 $865
Apr 28, 1 AM $0.0000129
-0.09%
$129,472 $858
Apr 27, 9 PM $0.000013
-0.03%
$129,620 $831
Apr 27, 8 PM $0.000013
-0.10%
$129,660 $831
Apr 27, 7 PM $0.000013
-0.06%
$129,798 $817
Apr 27, 5 PM $0.000013
-0.04%
$130,031 $1,801
Apr 27, 4 PM $0.000013
-0.25%
$130,127 $1,763
Apr 27, 3 PM $0.000013
+0.00%
$130,365 $1,726
Apr 27, 2 PM $0.000013
+0.00%
$130,132 $1,723
Apr 27, 12 PM $0.0000131
+0.18%
$131,266 $1,703
Apr 27, 9 AM $0.0000131
-0.44%
$131,199 $1,825
Apr 27, 8 AM $0.0000132
-0.94%
$131,679 $1,721
Apr 27, 7 AM $0.0000133
-0.27%
$133,159 $1,518
Apr 27, 6 AM $0.0000134
-0.12%
$133,562 $1,477
Apr 27, 5 AM $0.0000133
+0.00%
$133,491 $1,425
Apr 27, 4 AM $0.0000133
-0.11%
$133,325 $1,426
Apr 27, 3 AM $0.0000134
-0.06%
$133,504 $1,409
Apr 27, 2 AM $0.0000134
+0.00%
$133,532 $1,402
Apr 26, 10 PM $0.0000134
+0.00%
$133,554 $1,402
Apr 26, 9 PM $0.0000134
+0.00%
$133,567 $1,403
Apr 26, 7 PM $0.0000134
+0.00%
$133,524 $1,422
Apr 26, 6 PM $0.0000134
-3.69%
$133,673 $1,373
Apr 26, 2 PM $0.0000139
-0.51%
$138,922 $642
Apr 26, 12 PM $0.000014
+0.00%
$140,139 $416
Apr 26, 11 AM $0.000014
+0.00%
$140,473 $356
Apr 26, 10 AM $0.000014
+0.00%
$140,296 $330
Apr 26, 8 AM $0.000014
+0.01%
$140,369 $378
Apr 26, 7 AM $0.000014
+0.00%
$140,428 $369
Apr 25, 7 PM $0.0000141
-0.04%
$140,614 $1,143
Apr 25, 6 PM $0.0000141
+0.00%
$140,638 $1,147
Apr 25, 4 PM $0.0000141
-0.21%
$140,924 $1,220
Apr 25, 3 PM $0.0000141
-0.22%
$141,265 $1,162
Apr 25, 2 PM $0.0000141
+0.00%
$141,001 $1,025
Apr 25, 10 AM $0.0000141
+0.02%
$141,101 $1,038
Apr 25, 9 AM $0.0000141
-0.01%
$141,108 $1,034
Apr 25, 8 AM $0.0000141
-0.07%
$141,113 $1,035
Apr 25, 7 AM $0.0000141
-0.13%
$141,228 $1,021