OracleX Historical Data

OEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0118
-0.24%
$ 117.53 million $ 59,020
Mar 18, 7 AM $ 0.0118
-0.11%
$ 117.81 million $ 48,107
Mar 18, 6 AM $ 0.0118
+0.17%
$ 117.92 million $ 51,652
Mar 18, 5 AM $ 0.0118
-0.27%
$ 117.72 million $ 49,404
Mar 18, 4 AM $ 0.0118
+0.14%
$ 118.07 million $ 48,564
Mar 18, 3 AM $ 0.0118
+0.12%
$ 117.87 million $ 53,565
Mar 18, 2 AM $ 0.0118
+0.03%
$ 117.71 million $ 53,466
Mar 18, 1 AM $ 0.0118
-0.04%
$ 117.67 million $ 59,958
Mar 18, 12 AM $ 0.0118
-0.18%
$ 117.75 million $ 60,081
Mar 17, 11 PM $ 0.0118
+0.09%
$ 117.96 million $ 60,822
Mar 17, 10 PM $ 0.0118
+0.06%
$ 117.85 million $ 61,141
Mar 17, 9 PM $ 0.0118
+0.01%
$ 117.79 million $ 61,202
Mar 17, 8 PM $ 0.0118
-0.08%
$ 117.78 million $ 60,931
Mar 17, 7 PM $ 0.0118
-0.08%
$ 117.86 million $ 61,937
Mar 17, 6 PM $ 0.0118
-0.01%
$ 117.83 million $ 60,139
Mar 17, 5 PM $ 0.0118
-0.06%
$ 117.84 million $ 60,146
Mar 17, 4 PM $ 0.0118
+0.06%
$ 117.94 million $ 59,347
Mar 17, 3 PM $ 0.0118
+0.39%
$ 117.87 million $ 62,699
Mar 17, 2 PM $ 0.0117
-0.09%
$ 117.45 million $ 61,656
Mar 17, 1 PM $ 0.0118
-0.08%
$ 117.61 million $ 61,897
Mar 17, 12 PM $ 0.0118
+0.14%
$ 117.68 million $ 72,596
Mar 17, 11 AM $ 0.0118
+0.15%
$ 117.54 million $ 72,750
Mar 17, 10 AM $ 0.0117
+0.07%
$ 117.41 million $ 73,552
Mar 17, 9 AM $ 0.0117
-1.06%
$ 117.32 million $ 97,373
Mar 17, 8 AM $ 0.0118
-0.03%
$ 118.34 million $ 42,239
Mar 17, 7 AM $ 0.0118
+0.24%
$ 118.42 million $ 40,951
Mar 17, 6 AM $ 0.0118
-0.19%
$ 118.03 million $ 36,216
Mar 17, 5 AM $ 0.0118
-0.08%
$ 118.17 million $ 34,663
Mar 17, 4 AM $ 0.0118
+0.24%
$ 118.27 million $ 30,723
Mar 17, 3 AM $ 0.0118
-0.22%
$ 118.01 million $ 24,213
Mar 17, 2 AM $ 0.0118
+0.91%
$ 118.25 million $ 174,145
Mar 17, 1 AM $ 0.0117
+0.09%
$ 117.26 million $ 164,423
Mar 17, 12 AM $ 0.0117
-0.13%
$ 117.19 million $ 162,654
Mar 16, 11 PM $ 0.0117
+0.06%
$ 117.39 million $ 160,925
Mar 16, 10 PM $ 0.0117
-0.07%
$ 117.23 million $ 159,505
Mar 16, 9 PM $ 0.0117
+0.01%
$ 117.12 million $ 158,240
Mar 16, 8 PM $ 0.0117
-0.05%
$ 117.17 million $ 156,834
Mar 16, 7 PM $ 0.0117
+0.11%
$ 117.21 million $ 154,846
Mar 16, 6 PM $ 0.0117
+0.30%
$ 117.13 million $ 153,239
Mar 16, 5 PM $ 0.0117
+0.01%
$ 116.78 million $ 151,634
Mar 16, 4 PM $ 0.0117
-0.09%
$ 116.66 million $ 150,195
Mar 16, 3 PM $ 0.0117
+0.18%
$ 116.63 million $ 146,198
Mar 16, 2 PM $ 0.0117
-0.14%
$ 116.74 million $ 143,312
Mar 16, 1 PM $ 0.0117
-0.69%
$ 116.8 million $ 141,684
Mar 16, 12 PM $ 0.0117
+0.47%
$ 117.32 million $ 130,496
Mar 16, 11 AM $ 0.0117
+0.32%
$ 116.76 million $ 128,513
Mar 16, 10 AM $ 0.0116
+0.08%
$ 116.42 million $ 126,524
Mar 16, 9 AM $ 0.0116
+0.67%
$ 116.31 million $ 101,579
Mar 16, 8 AM $ 0.0116
-1.08%
$ 115.52 million $ 82,076
Mar 16, 7 AM $ 0.0117
-0.05%
$ 116.77 million $ 59,974