OracleX Historical Data

OEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0122
-0.07%
$ 121.9 million $ 28,286
Apr 4, 8 AM $ 0.0122
+0.46%
$ 121.96 million $ 28,985
Apr 4, 7 AM $ 0.0122
-0.13%
$ 121.57 million $ 30,211
Apr 4, 6 AM $ 0.0122
+0.11%
$ 121.73 million $ 30,333
Apr 4, 5 AM $ 0.0122
-0.01%
$ 121.62 million $ 34,401
Apr 4, 4 AM $ 0.0121
-0.22%
$ 121.49 million $ 34,696
Apr 4, 3 AM $ 0.0122
-0.15%
$ 121.74 million $ 35,529
Apr 4, 2 AM $ 0.0122
+0.08%
$ 122 million $ 72,941
Apr 4, 1 AM $ 0.0122
+0.06%
$ 121.92 million $ 72,459
Apr 4, 12 AM $ 0.0122
+0.02%
$ 121.79 million $ 72,202
Apr 3, 11 PM $ 0.0122
+0.02%
$ 121.76 million $ 71,887
Apr 3, 10 PM $ 0.0122
-0.12%
$ 121.73 million $ 70,186
Apr 3, 9 PM $ 0.0122
-0.09%
$ 121.95 million $ 68,880
Apr 3, 8 PM $ 0.0122
+0.13%
$ 122.06 million $ 69,000
Apr 3, 7 PM $ 0.0122
-0.08%
$ 121.9 million $ 69,307
Apr 3, 6 PM $ 0.0122
+0.04%
$ 122.01 million $ 69,612
Apr 3, 5 PM $ 0.0122
+0.05%
$ 121.95 million $ 69,555
Apr 3, 4 PM $ 0.0122
-0.05%
$ 121.85 million $ 69,636
Apr 3, 3 PM $ 0.0122
-0.07%
$ 121.91 million $ 74,862
Apr 3, 2 PM $ 0.0122
+0.09%
$ 121.99 million $ 75,482
Apr 3, 11 AM $ 0.0122
-0.19%
$ 121.83 million $ 35,246
Apr 3, 10 AM $ 0.0122
+0.17%
$ 122.17 million $ 35,404
Apr 3, 9 AM $ 0.0122
+0.05%
$ 121.97 million $ 38,058
Apr 3, 8 AM $ 0.0122
+0.19%
$ 121.97 million $ 37,746
Apr 3, 7 AM $ 0.0122
-0.07%
$ 121.73 million $ 36,319
Apr 3, 6 AM $ 0.0122
-0.20%
$ 121.79 million $ 38,016
Apr 3, 5 AM $ 0.0122
-0.12%
$ 121.97 million $ 34,668
Apr 3, 4 AM $ 0.0122
-0.01%
$ 122.11 million $ 35,744
Apr 3, 3 AM $ 0.0122
+0.08%
$ 122.11 million $ 35,812
Apr 3, 2 AM $ 0.0122
-0.05%
$ 122.01 million $ 35,487
Apr 3, 1 AM $ 0.0122
-0.11%
$ 121.99 million $ 35,969
Apr 3, 12 AM $ 0.0122
+0.06%
$ 122.1 million $ 34,831
Apr 2, 11 PM $ 0.0122
+0.09%
$ 122.08 million $ 35,282
Apr 2, 10 PM $ 0.0122
-0.06%
$ 121.99 million $ 37,032
Apr 2, 9 PM $ 0.0122
+0.06%
$ 122.18 million $ 36,925
Apr 2, 8 PM $ 0.0122
+0.12%
$ 122.08 million $ 37,109
Apr 2, 7 PM $ 0.0122
-0.15%
$ 121.93 million $ 37,344
Apr 2, 6 PM $ 0.0122
-0.12%
$ 122.1 million $ 37,093
Apr 2, 5 PM $ 0.0122
+0.36%
$ 122.21 million $ 37,044
Apr 2, 4 PM $ 0.0122
+0.03%
$ 121.77 million $ 38,148
Apr 2, 3 PM $ 0.0122
-0.08%
$ 121.71 million $ 35,375
Apr 2, 2 PM $ 0.0122
-0.18%
$ 121.7 million $ 33,231
Apr 2, 1 PM $ 0.0122
-0.27%
$ 121.87 million $ 42,649
Apr 2, 12 PM $ 0.0122
+0.19%
$ 122.14 million $ 42,773
Apr 2, 11 AM $ 0.0122
-0.04%
$ 121.88 million $ 42,390
Apr 2, 10 AM $ 0.0122
-0.05%
$ 121.96 million $ 42,588
Apr 2, 9 AM $ 0.0122
+0.05%
$ 122.05 million $ 40,811
Apr 2, 8 AM $ 0.0122
+0.09%
$ 122 million $ 42,123
Apr 2, 7 AM $ 0.0122
-0.07%
$ 121.82 million $ 41,812
Apr 2, 6 AM $ 0.0122
+0.02%
$ 121.92 million $ 40,165