OracleX Historical Data

OEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0116
-1.08%
$ 115.52 million $ 82,076
Mar 16, 7 AM $ 0.0117
-0.05%
$ 116.77 million $ 59,974
Mar 16, 6 AM $ 0.0117
+0.32%
$ 116.86 million $ 58,994
Mar 16, 5 AM $ 0.0117
-0.21%
$ 116.53 million $ 57,559
Mar 16, 4 AM $ 0.0117
-0.34%
$ 116.54 million $ 56,307
Mar 16, 3 AM $ 0.0117
+0.25%
$ 116.97 million $ 54,952
Mar 16, 2 AM $ 0.0117
-0.18%
$ 116.73 million $ 115,970
Mar 16, 1 AM $ 0.0117
+2.10%
$ 116.93 million $ 114,324
Mar 16, 12 AM $ 0.0115
-1.40%
$ 114.53 million $ 94,928
Mar 15, 11 PM $ 0.0116
-0.37%
$ 116.22 million $ 69,257
Mar 15, 10 PM $ 0.0117
-0.43%
$ 116.65 million $ 65,711
Mar 15, 9 PM $ 0.0117
-0.17%
$ 117.04 million $ 62,794
Mar 15, 8 PM $ 0.0117
+0.13%
$ 117.22 million $ 61,781
Mar 15, 7 PM $ 0.0117
-0.02%
$ 117.15 million $ 60,857
Mar 15, 6 PM $ 0.0117
-0.07%
$ 116.99 million $ 59,970
Mar 15, 5 PM $ 0.0117
-0.61%
$ 116.88 million $ 59,447
Mar 15, 4 PM $ 0.0118
+0.10%
$ 117.6 million $ 55,807
Mar 15, 3 PM $ 0.0117
+0.26%
$ 117.42 million $ 54,285
Mar 15, 2 PM $ 0.0117
+0.60%
$ 117.09 million $ 51,840
Mar 15, 1 PM $ 0.0116
+0.11%
$ 116.37 million $ 46,814
Mar 15, 12 PM $ 0.0116
-0.18%
$ 116.44 million $ 46,014
Mar 15, 11 AM $ 0.0116
+0.24%
$ 116.43 million $ 42,809
Mar 15, 10 AM $ 0.0116
+0.34%
$ 116.21 million $ 41,478
Mar 15, 9 AM $ 0.0116
+0.12%
$ 115.82 million $ 39,505
Mar 15, 8 AM $ 0.0115
-0.10%
$ 115.22 million $ 37,046
Mar 15, 7 AM $ 0.0115
+0.24%
$ 115.33 million $ 35,194
Mar 15, 6 AM $ 0.0115
+0.13%
$ 115.07 million $ 31,914
Mar 15, 5 AM $ 0.0115
+0.08%
$ 114.91 million $ 28,705
Mar 15, 4 AM $ 0.0115
+0.17%
$ 114.8 million $ 25,208
Mar 15, 3 AM $ 0.0115
+0.03%
$ 114.6 million $ 22,709
Mar 15, 2 AM $ 0.0115
-0.06%
$ 114.58 million $ 233,211
Mar 15, 1 AM $ 0.0115
-0.38%
$ 114.69 million $ 228,695
Mar 15, 12 AM $ 0.0115
+0.65%
$ 115.11 million $ 223,360
Mar 14, 11 PM $ 0.0114
-0.30%
$ 114.35 million $ 205,918
Mar 14, 10 PM $ 0.0115
+0.00%
$ 114.73 million $ 202,626
Mar 14, 9 PM $ 0.0115
+0.13%
$ 114.8 million $ 199,404
Mar 14, 8 PM $ 0.0115
-0.17%
$ 114.66 million $ 197,017
Mar 14, 7 PM $ 0.0115
-0.29%
$ 114.85 million $ 193,765
Mar 14, 6 PM $ 0.0115
-0.18%
$ 115.18 million $ 190,594
Mar 14, 5 PM $ 0.0115
+0.28%
$ 115.44 million $ 186,637
Mar 14, 4 PM $ 0.0115
-0.01%
$ 115.12 million $ 182,980
Mar 14, 3 PM $ 0.0115
+0.47%
$ 115.13 million $ 178,876
Mar 14, 2 PM $ 0.0115
+0.06%
$ 114.59 million $ 170,155
Mar 14, 1 PM $ 0.0115
+0.38%
$ 114.53 million $ 166,921
Mar 14, 12 PM $ 0.0114
+0.95%
$ 114.11 million $ 159,752
Mar 14, 11 AM $ 0.0113
+0.21%
$ 113.01 million $ 150,259
Mar 14, 10 AM $ 0.0113
+0.12%
$ 112.77 million $ 146,201
Mar 14, 9 AM $ 0.0113
+4.09%
$ 112.65 million $ 140,464
Mar 14, 8 AM $ 0.0108
+3.83%
$ 108.23 million $ 57,449
Mar 14, 7 AM $ 0.0104
+0.13%
$ 104.24 million $ 23,263