Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleX Historical Data

OEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.0000141
+0.00%
$141,328 $996
Apr 25, 5 AM $0.0000141
-0.04%
$141,310 $995
Apr 25, 2 AM $0.0000142
-0.86%
$141,916 $1,263
Apr 25, 1 AM $0.0000143
+0.14%
$143,146 $1,048
Apr 25, 12 AM $0.0000143
-1.09%
$142,963 $1,041
Apr 24, 11 PM $0.0000144
+0.10%
$144,496 $765
Apr 24, 7 PM $0.0000144
+0.00%
$144,489 $802
Apr 24, 6 PM $0.0000145
+0.00%
$144,875 $673
Apr 24, 1 PM $0.0000145
-0.13%
$145,158 $968
Apr 24, 9 AM $0.0000145
+0.00%
$145,214 $1,099
Apr 24, 6 AM $0.0000145
+0.00%
$144,900 $1,134
Apr 24, 5 AM $0.0000145
+0.23%
$145,124 $1,152
Apr 24, 4 AM $0.0000145
-0.09%
$144,755 $1,097
Apr 24, 3 AM $0.0000145
-1.00%
$145,002 $1,230
Apr 24, 2 AM $0.0000147
+0.09%
$146,576 $1,049
Apr 23, 10 PM $0.0000147
-0.14%
$146,896 $1,042
Apr 23, 9 PM $0.0000147
+0.25%
$147,352 $1,041
Apr 23, 8 PM $0.0000147
+0.11%
$146,505 $1,020
Apr 23, 5 PM $0.0000147
+0.00%
$147,277 $989
Apr 23, 4 PM $0.0000147
-0.07%
$147,276 $998
Apr 23, 3 PM $0.0000147
+0.76%
$147,304 $981
Apr 23, 2 PM $0.0000146
+0.14%
$146,153 $807
Apr 23, 12 PM $0.0000146
-0.66%
$145,877 $799
Apr 23, 11 AM $0.0000147
+0.00%
$146,869 $667
Apr 23, 10 AM $0.0000147
+0.04%
$146,852 $677
Apr 23, 9 AM $0.0000147
+0.00%
$146,626 $688
Apr 23, 8 AM $0.0000147
+0.00%
$146,819 $689
Apr 23, 7 AM $0.0000147
+0.00%
$146,924 $708
Apr 23, 6 AM $0.0000147
+0.20%
$146,943 $718
Apr 23, 5 AM $0.0000147
+0.00%
$146,555 $678
Apr 23, 4 AM $0.0000147
-0.61%
$146,542 $673
Apr 23, 3 AM $0.0000148
+0.00%
$148,135 $587
Apr 23, 2 AM $0.0000148
+0.00%
$148,107 $583
Apr 23, 12 AM $0.0000148
+0.00%
$147,856 $594
Apr 22, 9 PM $0.0000148
-0.09%
$148,491 $568
Apr 22, 8 PM $0.0000148
-0.09%
$148,227 $516
Apr 22, 7 PM $0.0000148
+0.00%
$148,188 $511
Apr 22, 6 PM $0.0000148
+0.00%
$148,066 $887
Apr 22, 4 PM $0.0000148
+0.27%
$148,262 $884
Apr 22, 3 PM $0.0000148
+0.10%
$148,350 $1,311
Apr 22, 1 PM $0.0000147
-0.24%
$147,445 $1,228
Apr 22, 11 AM $0.0000147
+0.01%
$147,313 $1,220
Apr 22, 10 AM $0.0000147
+0.00%
$147,317 $1,308
Apr 22, 9 AM $0.0000147
-0.19%
$147,695 $1,316
Apr 22, 8 AM $0.0000148
+0.13%
$147,711 $1,310
Apr 22, 7 AM $0.0000147
+0.10%
$147,403 $1,561
Apr 22, 6 AM $0.0000147
+0.11%
$147,211 $1,557
Apr 22, 5 AM $0.0000147
+0.07%
$147,031 $1,670
Apr 22, 4 AM $0.0000147
-0.41%
$147,143 $1,655
Apr 22, 2 AM $0.0000147
-0.12%
$147,308 $1,557