Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleX Historical Data

OEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.0000148
+0.00%
$147,503 $1,628
Apr 21, 11 PM $0.0000147
+0.04%
$147,289 $1,637
Apr 21, 10 PM $0.0000147
-0.03%
$147,418 $1,601
Apr 21, 9 PM $0.0000148
+0.00%
$147,506 $1,603
Apr 21, 8 PM $0.0000147
-0.15%
$147,387 $1,596
Apr 21, 7 PM $0.0000147
-0.75%
$147,390 $1,660
Apr 21, 3 PM $0.0000146
+0.16%
$145,813 $1,562
Apr 21, 2 PM $0.0000146
+0.00%
$145,980 $1,566
Apr 21, 12 PM $0.0000146
+0.00%
$146,001 $1,810
Apr 21, 11 AM $0.0000146
+0.00%
$145,998 $2,489
Apr 21, 10 AM $0.0000146
+0.36%
$145,847 $2,507
Apr 21, 9 AM $0.0000145
-0.14%
$145,376 $2,403
Apr 21, 8 AM $0.0000145
-0.29%
$145,427 $2,373
Apr 21, 7 AM $0.0000145
+0.06%
$145,459 $2,268
Apr 21, 6 AM $0.0000146
+0.29%
$145,682 $2,468
Apr 21, 4 AM $0.0000146
+0.19%
$146,306 $2,676
Apr 21, 3 AM $0.0000146
+0.02%
$145,730 $2,653
Apr 21, 2 AM $0.0000146
+0.14%
$145,881 $2,729
Apr 21, 1 AM $0.0000145
-0.04%
$145,469 $2,745
Apr 21, 12 AM $0.0000146
+0.00%
$145,824 $2,767
Apr 20, 11 PM $0.0000146
-0.04%
$145,849 $2,768
Apr 20, 10 PM $0.0000146
-0.08%
$145,723 $2,767
Apr 20, 9 PM $0.0000146
+0.00%
$145,624 $3,183
Apr 20, 8 PM $0.0000146
+0.00%
$145,667 $3,410
Apr 20, 7 PM $0.0000146
-0.37%
$145,955 $3,379
Apr 20, 6 PM $0.0000147
+2.22%
$146,612 $3,415
Apr 20, 4 PM $0.0000144
+0.23%
$143,662 $3,094
Apr 20, 3 PM $0.0000144
-0.16%
$143,603 $3,109
Apr 20, 2 PM $0.0000144
-0.07%
$143,711 $3,527
Apr 20, 1 PM $0.0000144
-1.63%
$143,660 $3,509
Apr 20, 12 PM $0.0000147
+1.98%
$146,534 $3,878
Apr 20, 11 AM $0.0000141
-0.04%
$141,347 $3,075
Apr 20, 10 AM $0.0000142
+0.58%
$142,248 $3,180
Apr 20, 9 AM $0.0000141
+0.57%
$141,317 $3,325
Apr 20, 8 AM $0.0000139
-1.11%
$139,473 $3,586
Apr 20, 7 AM $0.0000142
-0.01%
$141,746 $4,098
Apr 20, 6 AM $0.0000142
+0.00%
$141,952 $3,995
Apr 20, 5 AM $0.0000142
+0.14%
$141,989 $3,993
Apr 20, 4 AM $0.0000142
-1.01%
$141,904 $5,009
Apr 20, 3 AM $0.0000143
-0.18%
$143,311 $6,302
Apr 20, 2 AM $0.0000144
+0.31%
$143,550 $6,350
Apr 20, 1 AM $0.0000143
+0.00%
$143,081 $6,347
Apr 20, 12 AM $0.0000143
-0.03%
$143,066 $7,678
Apr 19, 11 PM $0.0000143
-0.06%
$143,098 $9,186
Apr 19, 10 PM $0.0000144
+0.75%
$144,463 $9,037
Apr 19, 9 PM $0.0000143
+0.76%
$143,266 $8,975
Apr 19, 8 PM $0.0000142
-0.11%
$142,177 $8,887
Apr 19, 7 PM $0.0000142
-0.26%
$142,303 $8,943
Apr 19, 5 PM $0.0000144
-0.29%
$143,678 $9,258
Apr 19, 4 PM $0.0000144
-0.37%
$144,059 $11,469