OracleX Historical Data

OEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0122
-0.07%
$ 121.82 million $ 41,812
Apr 2, 6 AM $ 0.0122
+0.02%
$ 121.92 million $ 40,165
Apr 2, 5 AM $ 0.0122
-0.09%
$ 121.89 million $ 40,079
Apr 2, 4 AM $ 0.0122
-0.01%
$ 121.98 million $ 41,778
Apr 2, 3 AM $ 0.0122
+0.15%
$ 122 million $ 43,152
Apr 2, 2 AM $ 0.0122
-0.07%
$ 121.77 million $ 43,555
Apr 2, 1 AM $ 0.0122
+0.18%
$ 121.88 million $ 43,065
Apr 2, 12 AM $ 0.0122
-0.01%
$ 121.69 million $ 43,023
Apr 1, 11 PM $ 0.0122
-0.13%
$ 121.69 million $ 42,437
Apr 1, 10 PM $ 0.0122
+0.03%
$ 121.88 million $ 40,465
Apr 1, 9 PM $ 0.0122
+0.23%
$ 121.93 million $ 40,834
Apr 1, 8 PM $ 0.0122
-0.03%
$ 121.74 million $ 40,816
Apr 1, 7 PM $ 0.0122
-0.24%
$ 121.81 million $ 40,470
Apr 1, 6 PM $ 0.0122
-0.29%
$ 122.11 million $ 40,747
Apr 1, 5 PM $ 0.0122
+0.15%
$ 122.46 million $ 40,994
Apr 1, 4 PM $ 0.0122
+0.41%
$ 122.26 million $ 39,666
Apr 1, 3 PM $ 0.0122
+0.03%
$ 121.79 million $ 39,095
Apr 1, 2 PM $ 0.0122
-0.39%
$ 121.73 million $ 39,751
Apr 1, 1 PM $ 0.0122
-0.11%
$ 122.08 million $ 30,863
Apr 1, 12 PM $ 0.0122
-0.22%
$ 121.93 million $ 32,676
Apr 1, 11 AM $ 0.0122
+0.10%
$ 122.15 million $ 33,496
Apr 1, 10 AM $ 0.0122
-0.19%
$ 121.88 million $ 35,346
Apr 1, 9 AM $ 0.0122
+0.08%
$ 122.1 million $ 34,205
Apr 1, 8 AM $ 0.0122
+0.23%
$ 122.17 million $ 37,501
Apr 1, 7 AM $ 0.0122
+0.10%
$ 121.96 million $ 44,961
Apr 1, 6 AM $ 0.0122
-0.05%
$ 121.88 million $ 45,632
Apr 1, 5 AM $ 0.0122
-0.02%
$ 121.98 million $ 54,577
Apr 1, 4 AM $ 0.0122
+0.06%
$ 121.97 million $ 56,487
Apr 1, 3 AM $ 0.0122
-0.22%
$ 121.89 million $ 57,434
Apr 1, 2 AM $ 0.0122
+0.00%
$ 122.14 million $ 56,677
Apr 1, 1 AM $ 0.0122
+0.31%
$ 122.21 million $ 57,354
Apr 1, 12 AM $ 0.0122
-0.19%
$ 121.85 million $ 57,619
Mar 31, 11 PM $ 0.0122
-0.16%
$ 121.99 million $ 58,153
Mar 31, 10 PM $ 0.0122
+0.03%
$ 122.18 million $ 59,356
Mar 31, 9 PM $ 0.0122
+0.19%
$ 122.12 million $ 60,538
Mar 31, 8 PM $ 0.0122
-0.12%
$ 121.83 million $ 60,627
Mar 31, 7 PM $ 0.0122
-0.19%
$ 122.06 million $ 60,431
Mar 31, 6 PM $ 0.0122
+0.08%
$ 122.22 million $ 61,146
Mar 31, 5 PM $ 0.0122
+0.31%
$ 122.32 million $ 61,159
Mar 31, 4 PM $ 0.0122
-0.48%
$ 121.79 million $ 61,918
Mar 31, 3 PM $ 0.0122
-0.22%
$ 122.21 million $ 62,902
Mar 31, 2 PM $ 0.0123
+0.61%
$ 122.73 million $ 62,155
Mar 31, 1 PM $ 0.0122
-0.16%
$ 121.8 million $ 62,631
Mar 31, 12 PM $ 0.0122
-0.03%
$ 122.03 million $ 69,707
Mar 31, 11 AM $ 0.0122
+0.24%
$ 122.14 million $ 71,577
Mar 31, 10 AM $ 0.0122
-0.31%
$ 121.88 million $ 69,880
Mar 31, 9 AM $ 0.0122
+0.30%
$ 122.29 million $ 70,366
Mar 31, 8 AM $ 0.0122
+0.02%
$ 121.92 million $ 66,587
Mar 31, 7 AM $ 0.0122
-0.19%
$ 121.9 million $ 65,871
Mar 31, 6 AM $ 0.0122
+0.63%
$ 122.17 million $ 65,861