OracleX Historical Data

OEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0108
+3.83%
$ 108.23 million $ 57,449
Mar 14, 7 AM $ 0.0104
+0.13%
$ 104.24 million $ 23,263
Mar 14, 6 AM $ 0.0104
-0.34%
$ 104.08 million $ 21,091
Mar 14, 5 AM $ 0.0104
-0.35%
$ 104.43 million $ 17,968
Mar 14, 4 AM $ 0.0105
-0.06%
$ 104.63 million $ 14,512
Mar 14, 3 AM $ 0.0105
-0.09%
$ 104.69 million $ 12,334
Mar 14, 2 AM $ 0.0105
-0.04%
$ 104.78 million $ 51,260
Mar 14, 1 AM $ 0.0105
-0.52%
$ 104.77 million $ 48,496
Mar 14, 12 AM $ 0.0105
+0.32%
$ 105.3 million $ 44,039
Mar 13, 11 PM $ 0.0105
-0.49%
$ 104.94 million $ 42,191
Mar 13, 10 PM $ 0.0105
-0.25%
$ 105.46 million $ 38,123
Mar 13, 9 PM $ 0.0106
-0.12%
$ 105.69 million $ 35,843
Mar 13, 8 PM $ 0.0106
+0.10%
$ 105.83 million $ 33,560
Mar 13, 7 PM $ 0.0106
-0.07%
$ 105.73 million $ 31,420
Mar 13, 6 PM $ 0.0106
-0.26%
$ 105.79 million $ 29,626
Mar 13, 5 PM $ 0.0106
-0.10%
$ 106.11 million $ 26,947
Mar 13, 4 PM $ 0.0106
+0.11%
$ 106.22 million $ 24,919
Mar 13, 3 PM $ 0.0106
-0.16%
$ 106.12 million $ 23,908
Mar 13, 2 PM $ 0.0106
+0.33%
$ 106.16 million $ 22,316
Mar 13, 1 PM $ 0.0106
+0.17%
$ 105.82 million $ 17,025
Mar 13, 12 PM $ 0.0106
-0.20%
$ 105.68 million $ 14,406
Mar 13, 11 AM $ 0.0106
-0.04%
$ 105.89 million $ 12,581
Mar 13, 10 AM $ 0.0106
+0.25%
$ 105.95 million $ 10,173
Mar 13, 9 AM $ 0.0106
-0.30%
$ 105.52 million $ 9,109
Mar 13, 8 AM $ 0.0106
-0.08%
$ 105.7 million $ 8,801
Mar 13, 7 AM $ 0.0106
+0.00%
$ 105.77 million $ 8,149
Mar 13, 6 AM $ 0.0106
-0.01%
$ 105.77 million $ 7,267
Mar 13, 5 AM $ 0.0106
+0.05%
$ 105.77 million $ 6,560
Mar 13, 4 AM $ 0.0106
+0.25%
$ 105.7 million $ 6,064
Mar 13, 3 AM $ 0.0105
-0.08%
$ 105.44 million $ 3,453
Mar 13, 2 AM $ 0.0106
+0.25%
$ 105.54 million $ 320,666
Mar 13, 1 AM $ 0.0105
+0.05%
$ 105.24 million $ 318,533
Mar 13, 12 AM $ 0.0105
-1.14%
$ 105.23 million $ 317,935
Mar 12, 11 PM $ 0.0106
-1.28%
$ 106.45 million $ 313,117
Mar 12, 10 PM $ 0.0108
-0.03%
$ 107.86 million $ 306,696
Mar 12, 9 PM $ 0.0108
+0.04%
$ 107.92 million $ 306,574
Mar 12, 8 PM $ 0.0108
+0.11%
$ 107.89 million $ 306,336
Mar 12, 7 PM $ 0.0108
+0.00%
$ 107.76 million $ 305,470
Mar 12, 6 PM $ 0.0108
+0.01%
$ 107.78 million $ 305,382
Mar 12, 5 PM $ 0.0108
-0.30%
$ 107.87 million $ 304,206
Mar 12, 4 PM $ 0.0108
+0.09%
$ 108.22 million $ 302,697
Mar 12, 3 PM $ 0.0108
-0.05%
$ 108.13 million $ 301,816
Mar 12, 2 PM $ 0.0108
+0.39%
$ 108.16 million $ 300,569
Mar 12, 1 PM $ 0.0108
+0.87%
$ 107.7 million $ 295,954
Mar 12, 12 PM $ 0.0107
+0.62%
$ 106.76 million $ 253,507
Mar 12, 11 AM $ 0.0106
+0.94%
$ 106.04 million $ 246,713
Mar 12, 10 AM $ 0.0105
+0.76%
$ 105.1 million $ 232,403
Mar 12, 9 AM $ 0.0104
+0.63%
$ 104.29 million $ 229,228
Mar 12, 8 AM $ 0.0104
+1.37%
$ 103.61 million $ 221,106
Mar 12, 7 AM $ 0.0102
+1.00%
$ 102.23 million $ 209,197