OracleX Historical Data

OEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000118
+0.00%
$ 118,109 $ 25
Aug 5, 8 AM $ 0.0000118
+0.00%
$ 118,105 $ 2
Aug 4, 10 PM $ 0.0000118
+0.00%
$ 118,214 $ 11
Aug 4, 3 PM $ 0.0000118
+0.00%
$ 118,209 $ 11
Aug 4, 5 AM $ 0.0000118
+0.00%
$ 118,205 $ 15
Aug 4, 1 AM $ 0.0000118
+0.00%
$ 118,195 $ 13
Aug 3, 10 PM $ 0.0000118
+0.00%
$ 118,189 $ 9
Aug 3, 9 PM $ 0.0000118
+0.00%
$ 118,184 $ 8
Aug 3, 12 PM $ 0.0000118
+0.02%
$ 118,180 $ 44
Aug 3, 12 AM $ 0.0000118
+0.00%
$ 118,164 $ 42
Aug 2, 9 PM $ 0.0000118
+0.00%
$ 118,159 $ 45
Aug 2, 7 PM $ 0.0000118
+0.00%
$ 118,154 $ 44
Aug 2, 4 PM $ 0.0000118
+0.00%
$ 118,333 $ 4
Aug 1, 11 PM $ 0.0000118
+0.00%
$ 118,328 $ 25
Aug 1, 10 PM $ 0.0000118
+0.00%
$ 118,314 $ 25
Aug 1, 9 PM $ 0.0000118
+0.00%
$ 118,314 $ 24
Aug 1, 3 PM $ 0.0000118
+0.00%
$ 118,309 $ 25
Aug 1, 2 PM $ 0.0000118
-0.01%
$ 118,305 $ 21
Aug 1, 11 AM $ 0.0000118
+0.00%
$ 118,331 $ 20
Aug 1, 8 AM $ 0.0000118
+0.00%
$ 118,331 $ 19
Aug 1, 2 AM $ 0.0000118
+0.00%
$ 118,326 $ 19
Aug 1, 12 AM $ 0.0000118
+0.01%
$ 118,321 $ 17
Jul 31, 7 PM $ 0.0000118
+0.00%
$ 118,373 $ 4
Jul 31, 4 PM $ 0.0000118
+0.00%
$ 118,369 $ 4
Jul 31, 12 PM $ 0.0000118
+0.00%
$ 118,364 $ 4
Jul 31, 7 AM $ 0.0000118
+0.00%
$ 118,364 $ 2
Jul 30, 8 PM $ 0.0000118
+0.00%
$ 118,359 $ 2
Jul 30, 6 PM $ 0.0000118
+0.00%
$ 118,355 $ 2
Jul 30, 3 PM $ 0.0000118
+0.00%
$ 118,356 $ 1
Jul 29, 9 PM $ 0.0000118
+0.00%
$ 118,351 $ 2
Jul 29, 3 PM $ 0.0000118
+0.00%
$ 118,346 $ 1
Jul 28, 10 PM $ 0.0000118
+0.00%
$ -- $ 20
Jul 28, 3 PM $ 0.0000118
+0.00%
$ 118,337 $ 21
Jul 28, 11 AM $ 0.0000118
+0.00%
$ 118,332 $ 20
Jul 28, 5 AM $ 0.0000118
+0.00%
$ 118,327 $ 21
Jul 28, 3 AM $ 0.0000118
+0.00%
$ 118,318 $ 6
Jul 28, 12 AM $ 0.0000118
+0.00%
$ 118,247 $ 5
Jul 27, 9 PM $ 0.0000118
+0.00%
$ 118,242 $ 4
Jul 27, 3 PM $ 0.0000118
+0.00%
$ 118,238 $ 5
Jul 27, 7 AM $ 0.0000118
+0.00%
$ 118,233 $ 13
Jul 27, 6 AM $ 0.0000118
+0.00%
$ 118,224 $ 12
Jul 26, 8 PM $ 0.0000118
+0.00%
$ 118,219 $ 13
Jul 26, 3 PM $ 0.0000118
+0.00%
$ 118,214 $ 12
Jul 26, 12 PM $ 0.0000118
+0.02%
$ 118,209 $ 11
Jul 26, 12 AM $ 0.0000118
+0.00%
$ 118,219 $ 4
Jul 25, 10 PM $ 0.0000118
+0.00%
$ 118,214 $ 4
Jul 25, 3 PM $ 0.0000118
+0.00%
$ 118,210 $ 3
Jul 25, 12 AM $ 0.0000118
+0.00%
$ 118,195 $ 4
Jul 24, 3 PM $ 0.0000118
+0.00%
$ 118,191 $ 34
Jul 24, 9 AM $ 0.0000118
+0.00%
$ 118,186 $ 33