OracleX Historical Data

OEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000124
+0.21%
$ 124,411 $ 73
Jun 5, 1 PM $ 0.0000124
-0.11%
$ 124,315 $ 65
Jun 5, 12 PM $ 0.0000124
+0.00%
$ 124,496 $ 33
Jun 5, 11 AM $ 0.0000124
+0.35%
$ 124,486 $ 30
Jun 5, 7 AM $ 0.0000124
+0.33%
$ 124,265 $ 36
Jun 4, 10 AM $ 0.0000125
+0.40%
$ 124,685 $ 170
Jun 4, 2 AM $ 0.0000124
+0.00%
$ 124,430 $ 3,987
Jun 4, 1 AM $ 0.0000124
-0.21%
$ 124,473 $ 4,147
Jun 3, 11 AM $ 0.0000125
+0.00%
$ 124,898 $ 3,893
Jun 3, 10 AM $ 0.0000125
+0.26%
$ 124,982 $ 3,894
Jun 3, 9 AM $ 0.0000127
-6.02%
$ 126,844 $ 1,966
Jun 3, 8 AM $ 0.0000125
-0.18%
$ 124,788 $ 45
Jun 3, 7 AM $ 0.0000125
+0.00%
$ 124,928 $ 26
Jun 2, 11 PM $ 0.0000126
+0.19%
$ 125,545 $ 21
Jun 2, 9 PM $ 0.0000125
+0.00%
$ 125,162 $ 8
Jun 2, 12 PM $ 0.0000125
-1.06%
$ 125,115 $ 8
Jun 1, 9 PM $ 0.0000125
+0.00%
$ 124,852 $ 6
May 31, 9 PM $ 0.0000125
-0.19%
$ 124,645 $ 58
May 31, 8 PM $ 0.0000125
-0.03%
$ 124,826 $ 48
May 31, 4 AM $ 0.0000125
+0.00%
$ 124,650 $ 28
May 31, 3 AM $ 0.0000125
+0.00%
$ 124,917 $ 27
May 31, 1 AM $ 0.0000125
+0.00%
$ 124,676 $ 21
May 30, 11 PM $ 0.0000125
+0.00%
$ 124,889 $ 21
May 30, 6 PM $ 0.0000125
+0.00%
$ 124,848 $ 35
May 30, 5 PM $ 0.0000125
+0.00%
$ 124,794 $ 29
May 30, 8 AM $ 0.0000125
+0.00%
$ 124,707 $ 21
May 30, 12 AM $ 0.0000125
+0.00%
$ 124,824 $ 20
May 29, 11 PM $ 0.0000125
+0.00%
$ 124,931 $ 19
May 29, 8 PM $ 0.0000125
+0.00%
$ 124,878 $ 8
May 28, 11 AM $ 0.0000125
+0.00%
$ 124,707 $ 220
May 28, 10 AM $ 0.0000125
+0.00%
$ 124,674 $ 219
May 28, 6 AM $ 0.0000125
+0.02%
$ 125,020 $ 216
May 27, 10 PM $ 0.0000125
+0.34%
$ 124,732 $ 221
May 27, 7 PM $ 0.0000125
+0.00%
$ 125,035 $ 169
May 27, 6 PM $ 0.0000125
-0.14%
$ 125,086 $ 170
May 27, 5 PM $ 0.0000125
+0.01%
$ 125,218 $ 155
May 27, 1 PM $ 0.0000124
+0.00%
$ 124,285 $ 25
May 27, 12 PM $ 0.0000124
+0.00%
$ 124,395 $ 25
May 26, 11 PM $ 0.0000124
+0.00%
$ 124,466 $ 204
May 26, 10 PM $ 0.0000125
+0.00%
$ 124,532 $ 196
May 26, 7 PM $ 0.0000125
+0.00%
$ 124,632 $ 204
May 26, 6 PM $ 0.0000125
+0.00%
$ 124,544 $ 204
May 26, 4 PM $ 0.0000125
+0.00%
$ 124,726 $ 200
May 26, 3 PM $ 0.0000124
+0.03%
$ 124,370 $ 199
May 26, 1 PM $ 0.0000125
+0.00%
$ 124,500 $ 203
May 26, 12 PM $ 0.0000124
-0.23%
$ 124,356 $ 203
May 26, 9 AM $ 0.0000124
+0.00%
$ 124,406 $ 199
May 26, 7 AM $ 0.0000124
-0.15%
$ 124,365 $ 198
May 26, 6 AM $ 0.0000124
+0.00%
$ 124,412 $ 197
May 26, 4 AM $ 0.0000124
+0.00%
$ 124,369 $ 187