Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.0000145
-0.59%
$144,550 $12,381
Apr 19, 1 PM $0.0000146
-0.50%
$146,479 $20,575
Apr 19, 12 PM $0.0000147
-0.84%
$147,183 $21,916
Apr 19, 11 AM $0.0000148
+0.52%
$148,474 $22,327
Apr 19, 10 AM $0.0000148
-0.57%
$147,747 $22,311
Apr 19, 9 AM $0.0000149
-0.25%
$148,696 $22,627
Apr 19, 8 AM $0.0000149
-2.53%
$148,682 $23,272
Apr 19, 6 AM $0.0000153
+0.00%
$152,913 $26,027
Apr 19, 5 AM $0.0000153
-3.76%
$152,899 $26,076
Apr 19, 4 AM $0.0000159
+5.39%
$158,542 $30,399
Apr 19, 3 AM $0.000015
+0.34%
$150,049 $28,563
Apr 19, 2 AM $0.000015
+0.14%
$149,509 $35,565
Apr 19, 1 AM $0.0000149
-0.06%
$148,732 $35,424
Apr 19, 12 AM $0.0000149
-10.24%
$148,817 $36,559
Apr 18, 11 PM $0.0000166
+0.15%
$165,817 $36,183
Apr 18, 10 PM $0.0000166
+0.60%
$165,550 $35,898
Apr 18, 9 PM $0.0000165
-0.05%
$164,639 $35,864
Apr 18, 8 PM $0.0000165
-0.17%
$164,977 $35,844
Apr 18, 7 PM $0.0000165
-0.29%
$165,443 $35,859
Apr 18, 6 PM $0.0000166
-1.24%
$166,017 $35,893
Apr 18, 5 PM $0.0000168
-7.13%
$168,040 $36,284
Apr 18, 4 PM $0.0000181
+0.79%
$181,471 $36,371
Apr 18, 3 PM $0.0000179
-3.62%
$179,438 $35,432
Apr 18, 2 PM $0.0000186
+9.80%
$186,375 $30,254
Apr 18, 1 PM $0.0000167
+4.96%
$167,402 $25,445
Apr 18, 12 PM $0.000016
+1.16%
$159,537 $22,801
Apr 18, 11 AM $0.0000157
+0.22%
$156,745 $22,085
Apr 18, 10 AM $0.0000156
-0.53%
$156,391 $24,122
Apr 18, 9 AM $0.0000154
+0.70%
$153,598 $22,403
Apr 18, 8 AM $0.0000152
+1.28%
$152,407 $22,165
Apr 18, 7 AM $0.000015
-0.08%
$150,470 $24,177
Apr 18, 6 AM $0.0000151
+8.76%
$150,532 $24,460
Apr 18, 5 AM $0.0000138
-14.97%
$138,440 $21,812
Apr 18, 4 AM $0.0000164
+1.01%
$163,584 $24,885
Apr 18, 3 AM $0.0000162
+17.62%
$161,975 $26,959
Apr 18, 2 AM $0.0000138
+7.40%
$137,682 $21,728
Apr 18, 1 AM $0.0000128
-0.03%
$128,205 $21,697
Apr 18, 12 AM $0.0000128
+0.00%
$128,499 $23,867
Apr 17, 11 PM $0.0000129
+0.55%
$128,801 $29,342
Apr 17, 10 PM $0.0000128
+0.28%
$128,124 $38,630
Apr 17, 9 PM $0.0000128
-0.18%
$127,801 $39,408
Apr 17, 8 PM $0.0000128
-0.04%
$127,951 $51,926
Apr 17, 7 PM $0.0000128
-0.12%
$127,940 $53,568
Apr 17, 6 PM $0.0000128
-0.12%
$127,909 $56,174
Apr 17, 4 PM $0.0000127
+0.36%
$126,624 $63,509
Apr 17, 3 PM $0.0000126
+2.09%
$126,154 $125,612
Apr 17, 2 PM $0.0000124
+2.11%
$123,696 $401,749
Apr 17, 1 PM $0.0000121
-0.66%
$121,179 $395,738
Apr 17, 12 PM $0.0000122
-0.48%
$122,061 $397,246
Apr 17, 11 AM $0.0000123
-5.30%
$122,667 $399,009