OracleX Historical Data

OEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0102
+1.00%
$ 102.23 million $ 209,197
Mar 12, 6 AM $ 0.0101
-2.65%
$ 101.3 million $ 174,079
Mar 12, 5 AM $ 0.0104
-10.65%
$ 104.11 million $ 118,121
Mar 12, 4 AM $ 0.0116
-1.27%
$ 116.48 million $ 51,881
Mar 12, 3 AM $ 0.0118
+0.52%
$ 118.04 million $ 33,442
Mar 12, 2 AM $ 0.0117
+0.00%
$ 117.39 million $ 1.94 million
Mar 12, 1 AM $ 0.0117
-0.05%
$ 117.35 million $ 1.94 million
Mar 12, 12 AM $ 0.0118
-2.75%
$ 117.92 million $ 1.95 million
Mar 11, 11 PM $ 0.0121
+2.33%
$ 121.23 million $ 1.97 million
Mar 11, 10 PM $ 0.0118
+0.39%
$ 118.39 million $ 1.9 million
Mar 11, 9 PM $ 0.0118
-0.04%
$ 117.93 million $ 1.9 million
Mar 11, 8 PM $ 0.0118
-0.05%
$ 118.04 million $ 1.9 million
Mar 11, 7 PM $ 0.0118
+0.30%
$ 118.09 million $ 1.89 million
Mar 11, 6 PM $ 0.0118
+0.55%
$ 118.09 million $ 1.89 million
Mar 11, 5 PM $ 0.0117
-1.79%
$ 117.37 million $ 1.88 million
Mar 11, 4 PM $ 0.012
-8.87%
$ 119.52 million $ 1.86 million
Mar 11, 3 PM $ 0.0131
-18.18%
$ 131.49 million $ 1.79 million
Mar 11, 2 PM $ 0.0161
+1.10%
$ 160.7 million $ 1.9 million
Mar 11, 1 PM $ 0.0159
-19.81%
$ 158.97 million $ 1.67 million
Mar 11, 12 PM $ 0.0198
-0.59%
$ 198.22 million $ 1.73 million
Mar 11, 11 AM $ 0.0199
+0.63%
$ 199.4 million $ 1.73 million
Mar 11, 10 AM $ 0.0198
-1.21%
$ 198.2 million $ 1.68 million
Mar 11, 9 AM $ 0.0201
+0.03%
$ 200.64 million $ 1.68 million
Mar 11, 8 AM $ 0.0201
+6.24%
$ 200.59 million $ 1.59 million
Mar 11, 7 AM $ 0.0189
-12.61%
$ 188.81 million $ 1.34 million
Mar 11, 6 AM $ 0.0216
-17.95%
$ 216.4 million $ 1.08 million
Mar 11, 5 AM $ 0.0263
-44.03%
$ 262.71 million $ 1.01 million
Mar 11, 4 AM $ 0.0469
-1.78%
$ 469.46 million $ 70,229
Mar 11, 3 AM $ 0.0478
-1.43%
$ 477.98 million $ 42,680
Mar 11, 2 AM $ 0.0485
+0.25%
$ 484.89 million $ 343,017
Mar 11, 1 AM $ 0.0484
-0.76%
$ 483.67 million $ 332,867
Mar 11, 12 AM $ 0.0487
-0.63%
$ 487.37 million $ 327,543
Mar 10, 11 PM $ 0.0491
-0.41%
$ 490.5 million $ 322,572
Mar 10, 10 PM $ 0.0493
-0.80%
$ 492.57 million $ 312,211
Mar 10, 9 PM $ 0.0497
-0.62%
$ 496.63 million $ 305,504
Mar 10, 8 PM $ 0.05
-1.48%
$ 499.66 million $ 296,417
Mar 10, 7 PM $ 0.0507
-0.58%
$ 507.25 million $ 274,462
Mar 10, 6 PM $ 0.051
-1.06%
$ 510.35 million $ 264,981
Mar 10, 5 PM $ 0.0516
-1.10%
$ 515.79 million $ 254,540
Mar 10, 4 PM $ 0.0521
-0.58%
$ 521.37 million $ 238,600
Mar 10, 3 PM $ 0.0525
-2.27%
$ 524.64 million $ 222,935
Mar 10, 2 PM $ 0.0536
-2.11%
$ 536.47 million $ 203,169
Mar 10, 1 PM $ 0.0548
-1.51%
$ 548.08 million $ 156,896
Mar 10, 12 PM $ 0.0556
-1.92%
$ 556.42 million $ 140,865
Mar 10, 11 AM $ 0.0567
-1.16%
$ 567.32 million $ 110,690
Mar 10, 10 AM $ 0.0574
-1.25%
$ 573.97 million $ 92,111
Mar 10, 9 AM $ 0.0581
-1.05%
$ 581.33 million $ 70,066
Mar 10, 8 AM $ 0.0588
-0.39%
$ 587.53 million $ 52,443
Mar 10, 7 AM $ 0.059
-0.34%
$ 589.92 million $ 45,433
Mar 10, 6 AM $ 0.0592
-0.72%
$ 591.95 million $ 39,088