OracleX Historical Data

OEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0122
-0.19%
$ 121.9 million $ 65,871
Mar 31, 6 AM $ 0.0122
+0.63%
$ 122.17 million $ 65,861
Mar 31, 5 AM $ 0.0121
-0.87%
$ 121.39 million $ 59,819
Mar 31, 4 AM $ 0.0122
-0.38%
$ 122.37 million $ 53,379
Mar 31, 3 AM $ 0.0123
+0.03%
$ 122.81 million $ 51,275
Mar 31, 2 AM $ 0.0123
+0.03%
$ 122.76 million $ 50,708
Mar 31, 1 AM $ 0.0123
-0.15%
$ 122.74 million $ 50,331
Mar 31, 12 AM $ 0.0123
-0.18%
$ 122.89 million $ 51,100
Mar 30, 11 PM $ 0.0123
-0.11%
$ 123.11 million $ 50,975
Mar 30, 10 PM $ 0.0123
-0.04%
$ 123.32 million $ 50,169
Mar 30, 9 PM $ 0.0123
+0.06%
$ 123.44 million $ 48,804
Mar 30, 8 PM $ 0.0123
+0.03%
$ 123.43 million $ 48,323
Mar 30, 7 PM $ 0.0123
-0.17%
$ 123.48 million $ 49,198
Mar 30, 6 PM $ 0.0124
+0.07%
$ 123.71 million $ 48,821
Mar 30, 5 PM $ 0.0124
-0.18%
$ 123.57 million $ 48,908
Mar 30, 4 PM $ 0.0124
+0.08%
$ 123.75 million $ 48,304
Mar 30, 3 PM $ 0.0124
-0.06%
$ 123.59 million $ 47,150
Mar 30, 2 PM $ 0.0124
+0.03%
$ 124.05 million $ 47,135
Mar 30, 1 PM $ 0.0124
+1.26%
$ 123.97 million $ 46,138
Mar 30, 12 PM $ 0.0122
-0.30%
$ 122.43 million $ 37,737
Mar 30, 11 AM $ 0.0123
+0.03%
$ 122.8 million $ 35,458
Mar 30, 10 AM $ 0.0123
-0.13%
$ 122.88 million $ 35,256
Mar 30, 9 AM $ 0.0123
-0.05%
$ 123.08 million $ 35,412
Mar 30, 8 AM $ 0.0123
+0.26%
$ 123.02 million $ 33,918
Mar 30, 7 AM $ 0.0123
-0.36%
$ 122.6 million $ 27,427
Mar 30, 6 AM $ 0.0123
-0.24%
$ 123.04 million $ 27,731
Mar 30, 5 AM $ 0.0123
+0.04%
$ 123.36 million $ 25,313
Mar 30, 4 AM $ 0.0123
-0.09%
$ 123.24 million $ 26,072
Mar 30, 3 AM $ 0.0123
+0.13%
$ 123.38 million $ 27,761
Mar 30, 2 AM $ 0.0123
-0.17%
$ 123.15 million $ 27,749
Mar 30, 1 AM $ 0.0123
-0.12%
$ 123.45 million $ 27,728
Mar 30, 12 AM $ 0.0124
+0.19%
$ 123.74 million $ 27,466
Mar 29, 11 PM $ 0.0124
+0.02%
$ 123.54 million $ 27,909
Mar 29, 10 PM $ 0.0124
+0.13%
$ 123.55 million $ 27,921
Mar 29, 9 PM $ 0.0123
+0.02%
$ 123.44 million $ 28,159
Mar 29, 8 PM $ 0.0123
+0.04%
$ 123.39 million $ 28,686
Mar 29, 7 PM $ 0.0123
+0.03%
$ 123.33 million $ 29,622
Mar 29, 6 PM $ 0.0123
+0.01%
$ 123.32 million $ 29,588
Mar 29, 5 PM $ 0.0123
+0.04%
$ 123.31 million $ 29,662
Mar 29, 4 PM $ 0.0123
+0.12%
$ 123.24 million $ 30,167
Mar 29, 3 PM $ 0.0123
-0.01%
$ 123.15 million $ 30,136
Mar 29, 2 PM $ 0.0123
-0.20%
$ 123.08 million $ 30,443
Mar 29, 1 PM $ 0.0123
-0.05%
$ 123.34 million $ 30,951
Mar 29, 12 PM $ 0.0123
+0.06%
$ 123.34 million $ 29,494
Mar 29, 11 AM $ 0.0123
-0.02%
$ 123.25 million $ 29,519
Mar 29, 10 AM $ 0.0123
+0.04%
$ 123.33 million $ 29,226
Mar 29, 9 AM $ 0.0123
-0.20%
$ 123.28 million $ 29,668
Mar 29, 8 AM $ 0.0123
-0.02%
$ 123.49 million $ 35,087
Mar 29, 7 AM $ 0.0123
+0.01%
$ 123.45 million $ 44,203
Mar 29, 6 AM $ 0.0123
-0.03%
$ 123.31 million $ 45,204