OracleX Historical Data

OEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0123
-0.29%
$ 123.3 million $ 45,067
Mar 29, 4 AM $ 0.0124
-0.24%
$ 123.64 million $ 48,937
Mar 29, 3 AM $ 0.0124
+0.06%
$ 123.93 million $ 48,161
Mar 29, 2 AM $ 0.0124
-0.06%
$ 123.91 million $ 48,485
Mar 29, 1 AM $ 0.0124
+0.06%
$ 124.01 million $ 48,558
Mar 29, 12 AM $ 0.0124
+0.03%
$ 123.95 million $ 48,006
Mar 28, 11 PM $ 0.0124
+0.20%
$ 123.95 million $ 47,861
Mar 28, 10 PM $ 0.0124
-0.22%
$ 123.71 million $ 47,690
Mar 28, 9 PM $ 0.0124
+0.15%
$ 123.88 million $ 47,530
Mar 28, 8 PM $ 0.0124
-0.13%
$ 123.73 million $ 47,191
Mar 28, 7 PM $ 0.0124
+0.09%
$ 123.9 million $ 45,972
Mar 28, 6 PM $ 0.0124
-0.11%
$ 123.77 million $ 46,244
Mar 28, 5 PM $ 0.0124
+0.13%
$ 123.92 million $ 46,267
Mar 28, 4 PM $ 0.0124
+0.00%
$ 123.71 million $ 45,949
Mar 28, 3 PM $ 0.0124
-0.06%
$ 123.65 million $ 48,186
Mar 28, 2 PM $ 0.0124
+0.14%
$ 123.74 million $ 48,487
Mar 28, 1 PM $ 0.0124
-0.12%
$ 123.52 million $ 48,403
Mar 28, 12 PM $ 0.0124
+0.03%
$ 123.68 million $ 48,575
Mar 28, 11 AM $ 0.0124
-0.21%
$ 123.63 million $ 48,604
Mar 28, 10 AM $ 0.0124
-0.06%
$ 124.02 million $ 49,604
Mar 28, 9 AM $ 0.0124
+0.02%
$ 124.07 million $ 50,121
Mar 28, 8 AM $ 0.0124
+0.64%
$ 123.97 million $ 44,572
Mar 28, 7 AM $ 0.0123
+0.03%
$ 123.23 million $ 35,270
Mar 28, 6 AM $ 0.0123
+0.08%
$ 123.19 million $ 34,786
Mar 28, 5 AM $ 0.0123
-0.20%
$ 123.1 million $ 35,629
Mar 28, 4 AM $ 0.0123
+0.50%
$ 123.4 million $ 35,693
Mar 28, 3 AM $ 0.0123
-0.01%
$ 122.78 million $ 31,790
Mar 28, 2 AM $ 0.0123
+0.00%
$ 122.76 million $ 31,863
Mar 28, 1 AM $ 0.0123
+0.29%
$ 122.75 million $ 32,399
Mar 28, 12 AM $ 0.0122
-0.08%
$ 122.42 million $ 32,919
Mar 27, 11 PM $ 0.0123
+0.00%
$ 122.52 million $ 33,473
Mar 27, 10 PM $ 0.0122
-0.12%
$ 122.49 million $ 36,600
Mar 27, 9 PM $ 0.0123
+0.05%
$ 122.53 million $ 36,722
Mar 27, 8 PM $ 0.0122
-0.05%
$ 122.44 million $ 37,054
Mar 27, 7 PM $ 0.0123
-0.07%
$ 122.58 million $ 37,307
Mar 27, 6 PM $ 0.0123
-0.20%
$ 122.63 million $ 37,517
Mar 27, 5 PM $ 0.0123
+0.16%
$ 122.88 million $ 37,878
Mar 27, 4 PM $ 0.0122
+0.04%
$ 122.39 million $ 35,679
Mar 27, 3 PM $ 0.0122
+0.04%
$ 122.27 million $ 36,575
Mar 27, 2 PM $ 0.0122
-0.22%
$ 122.24 million $ 36,993
Mar 27, 1 PM $ 0.0122
+0.14%
$ 122.48 million $ 38,454
Mar 27, 12 PM $ 0.0122
-0.16%
$ 122.31 million $ 39,148
Mar 27, 11 AM $ 0.0123
-0.40%
$ 122.54 million $ 40,819
Mar 27, 10 AM $ 0.0123
+0.45%
$ 123 million $ 40,980
Mar 27, 9 AM $ 0.0122
-0.27%
$ 122.43 million $ 40,589
Mar 27, 8 AM $ 0.0123
+0.17%
$ 122.79 million $ 43,790
Mar 27, 7 AM $ 0.0123
+0.05%
$ 122.55 million $ 125,124
Mar 27, 6 AM $ 0.0122
+0.06%
$ 122.48 million $ 125,216
Mar 27, 5 AM $ 0.0122
-0.05%
$ 122.4 million $ 128,893
Mar 27, 4 AM $ 0.0122
-0.08%
$ 122.41 million $ 149,269