Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000013
+0.22%
$130,006 $420,007
Apr 17, 9 AM $0.000013
+0.55%
$130,058 $422,177
Apr 17, 8 AM $0.0000129
-4.17%
$129,179 $418,342
Apr 17, 7 AM $0.0000136
-5.13%
$135,544 $438,479
Apr 17, 6 AM $0.0000143
-0.06%
$142,667 $458,875
Apr 17, 5 AM $0.0000143
-16.17%
$142,565 $457,228
Apr 17, 4 AM $0.0000159
-0.66%
$158,751 $503,533
Apr 17, 3 AM $0.0000159
-12.49%
$159,447 $498,449
Apr 17, 2 AM $0.0000182
-2.35%
$182,222 $569,968
Apr 17, 1 AM $0.0000187
+9.84%
$186,558 $578,175
Apr 17, 12 AM $0.000017
+6.31%
$169,795 $524,872
Apr 16, 11 PM $0.000016
-18.36%
$159,950 $487,495
Apr 16, 10 PM $0.0000196
+5.70%
$195,901 $585,271
Apr 16, 9 PM $0.0000184
-6.55%
$184,201 $546,450
Apr 16, 3 PM $0.00246
-0.89%
$24.62 million $378,986
Apr 16, 2 PM $0.00252
-60.02%
$25.18 million $374,150
Apr 16, 1 PM $0.00631
-11.84%
$63.08 million $220,982
Apr 16, 12 PM $0.00716
-17.12%
$71.58 million $168,038
Apr 16, 11 AM $0.00864
-0.23%
$86.38 million $73,242
Apr 16, 10 AM $0.00866
+0.04%
$86.55 million $79,386
Apr 16, 9 AM $0.00865
-0.70%
$86.52 million $83,443
Apr 16, 8 AM $0.00871
-1.43%
$87.14 million $85,214
Apr 16, 7 AM $0.00884
-0.51%
$88.41 million $100,037
Apr 16, 6 AM $0.00888
-1.06%
$88.83 million $100,577
Apr 16, 5 AM $0.00898
-0.26%
$89.81 million $97,440
Apr 16, 4 AM $0.00901
-0.07%
$90.07 million $97,456
Apr 16, 3 AM $0.00901
-0.02%
$90.1 million $100,029
Apr 16, 2 AM $0.00901
+0.26%
$90.12 million $99,563
Apr 16, 1 AM $0.00899
+0.02%
$89.87 million $97,589
Apr 16, 12 AM $0.00898
-0.27%
$89.83 million $94,755
Apr 15, 11 PM $0.00901
-0.15%
$90.06 million $96,654
Apr 15, 10 PM $0.009
-0.13%
$90.03 million $98,752
Apr 15, 9 PM $0.00901
-0.15%
$90.13 million $99,680
Apr 15, 8 PM $0.00903
+0.10%
$90.28 million $101,948
Apr 15, 7 PM $0.00902
-0.34%
$90.18 million $104,281
Apr 15, 6 PM $0.00903
-0.07%
$90.3 million $104,016
Apr 15, 5 PM $0.00903
+0.38%
$90.35 million $104,289
Apr 15, 4 PM $0.009
-0.63%
$90.04 million $104,118
Apr 15, 3 PM $0.00907
-0.29%
$90.68 million $103,333
Apr 15, 2 PM $0.00909
-1.47%
$90.89 million $103,208
Apr 15, 1 PM $0.00924
+0.03%
$92.36 million $96,050
Apr 15, 12 PM $0.00924
-0.23%
$92.41 million $95,947
Apr 15, 11 AM $0.00926
-1.00%
$92.62 million $94,895
Apr 15, 10 AM $0.00936
-0.53%
$93.58 million $89,535
Apr 15, 9 AM $0.00942
-0.99%
$94.17 million $87,902
Apr 15, 8 AM $0.00951
-3.54%
$95.13 million $82,827
Apr 15, 7 AM $0.00986
-1.01%
$98.6 million $69,569
Apr 15, 6 AM $0.00996
-0.09%
$99.55 million $70,306
Apr 15, 5 AM $0.00997
-0.81%
$99.67 million $74,026
Apr 15, 4 AM $0.0101
-0.20%
$100.65 million $71,637