OracleX Historical Data

OEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.059
-0.34%
$ 589.92 million $ 45,433
Mar 10, 6 AM $ 0.0592
-0.72%
$ 591.95 million $ 39,088
Mar 10, 5 AM $ 0.0596
-0.40%
$ 596.27 million $ 26,728
Mar 10, 4 AM $ 0.0599
-0.34%
$ 598.67 million $ 18,939
Mar 10, 3 AM $ 0.0601
-0.14%
$ 600.69 million $ 9,481
Mar 10, 2 AM $ 0.0601
-0.08%
$ 601.46 million $ 150,432
Mar 10, 1 AM $ 0.0602
-0.19%
$ 601.99 million $ 147,694
Mar 10, 12 AM $ 0.0603
-0.18%
$ 603.16 million $ 145,460
Mar 9, 11 PM $ 0.0604
-0.18%
$ 604.33 million $ 142,976
Mar 9, 10 PM $ 0.0605
-0.01%
$ 605.49 million $ 139,928
Mar 9, 9 PM $ 0.0605
-0.11%
$ 605.5 million $ 138,786
Mar 9, 8 PM $ 0.0606
-0.39%
$ 606.06 million $ 136,062
Mar 9, 7 PM $ 0.0609
+0.00%
$ 608.57 million $ 132,206
Mar 9, 6 PM $ 0.0609
-0.17%
$ 608.72 million $ 130,685
Mar 9, 5 PM $ 0.061
-0.63%
$ 609.66 million $ 127,330
Mar 9, 4 PM $ 0.0614
-0.26%
$ 613.56 million $ 117,190
Mar 9, 3 PM $ 0.0615
-0.21%
$ 615.2 million $ 112,323
Mar 9, 2 PM $ 0.0617
-0.09%
$ 616.54 million $ 109,991
Mar 9, 1 PM $ 0.0617
-0.17%
$ 616.74 million $ 107,030
Mar 9, 12 PM $ 0.0618
-0.43%
$ 617.95 million $ 105,238
Mar 9, 11 AM $ 0.062
-0.20%
$ 620.46 million $ 93,740
Mar 9, 10 AM $ 0.0622
-0.29%
$ 621.78 million $ 83,256
Mar 9, 9 AM $ 0.0624
-0.34%
$ 623.7 million $ 77,449
Mar 9, 8 AM $ 0.0626
-0.46%
$ 625.84 million $ 70,778
Mar 9, 7 AM $ 0.0629
-0.19%
$ 628.67 million $ 59,931
Mar 9, 6 AM $ 0.063
-0.02%
$ 629.9 million $ 47,619
Mar 9, 5 AM $ 0.063
-0.22%
$ 629.94 million $ 42,746
Mar 9, 4 AM $ 0.0631
-0.43%
$ 631.36 million $ 35,909
Mar 9, 3 AM $ 0.0634
-0.08%
$ 633.98 million $ 27,600
Mar 9, 2 AM $ 0.0635
-0.15%
$ 634.59 million $ 163,725
Mar 9, 1 AM $ 0.0635
-0.24%
$ 635.38 million $ 154,622
Mar 9, 12 AM $ 0.0637
-0.21%
$ 636.92 million $ 150,662
Mar 8, 11 PM $ 0.0638
-0.26%
$ 638 million $ 147,201
Mar 8, 10 PM $ 0.064
-0.71%
$ 639.66 million $ 141,604
Mar 8, 9 PM $ 0.0644
-0.09%
$ 644.46 million $ 130,237
Mar 8, 8 PM $ 0.0645
-0.18%
$ 644.93 million $ 128,300
Mar 8, 7 PM $ 0.0646
-0.75%
$ 645.93 million $ 123,549
Mar 8, 6 PM $ 0.0651
-0.38%
$ 650.79 million $ 111,613
Mar 8, 5 PM $ 0.0653
-0.31%
$ 653.4 million $ 103,480
Mar 8, 4 PM $ 0.0656
+0.16%
$ 655.78 million $ 100,100
Mar 8, 3 PM $ 0.0655
-0.09%
$ 654.82 million $ 92,537
Mar 8, 2 PM $ 0.0656
-0.09%
$ 655.61 million $ 90,745
Mar 8, 1 PM $ 0.0656
+0.13%
$ 656.19 million $ 88,415
Mar 8, 12 PM $ 0.0655
-0.12%
$ 655.33 million $ 86,479
Mar 8, 11 AM $ 0.0656
-0.34%
$ 656.36 million $ 85,208
Mar 8, 10 AM $ 0.0658
-0.20%
$ 658.42 million $ 78,457
Mar 8, 9 AM $ 0.066
-0.53%
$ 659.71 million $ 73,712
Mar 8, 8 AM $ 0.0663
-0.30%
$ 663.27 million $ 64,180
Mar 8, 7 AM $ 0.0665
-0.17%
$ 665.32 million $ 60,744
Mar 8, 6 AM $ 0.0666
-0.27%
$ 666.32 million $ 58,402