Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.0101
-0.78%
$100.88 million $68,944
Apr 15, 2 AM $0.0102
+0.01%
$101.76 million $66,780
Apr 15, 1 AM $0.0102
-0.35%
$101.75 million $65,405
Apr 15, 12 AM $0.0102
-0.47%
$101.94 million $68,142
Apr 14, 11 PM $0.0102
-0.55%
$102.42 million $65,388
Apr 14, 10 PM $0.0103
+0.05%
$102.97 million $58,755
Apr 14, 9 PM $0.0103
-0.13%
$102.91 million $57,120
Apr 14, 8 PM $0.0103
-0.09%
$102.97 million $57,837
Apr 14, 7 PM $0.0103
-0.04%
$103.18 million $55,814
Apr 14, 6 PM $0.0104
+0.17%
$103.51 million $55,916
Apr 14, 5 PM $0.0103
-0.82%
$103.31 million $56,371
Apr 14, 4 PM $0.0104
+1.04%
$104.14 million $56,829
Apr 14, 3 PM $0.0103
-0.78%
$103.28 million $56,563
Apr 14, 2 PM $0.0104
+0.17%
$104.15 million $54,105
Apr 14, 1 PM $0.0104
-0.35%
$103.74 million $54,162
Apr 14, 12 PM $0.0104
+0.10%
$104.01 million $54,109
Apr 14, 11 AM $0.0104
+0.05%
$103.99 million $54,462
Apr 14, 10 AM $0.0104
+0.29%
$104.08 million $54,352
Apr 14, 9 AM $0.0104
+0.08%
$103.7 million $52,360
Apr 14, 8 AM $0.0104
-2.44%
$103.95 million $60,010
Apr 14, 7 AM $0.0107
+1.67%
$107.34 million $56,385
Apr 14, 6 AM $0.0106
-1.31%
$105.58 million $56,010
Apr 14, 5 AM $0.0107
+0.09%
$106.9 million $55,283
Apr 14, 4 AM $0.0107
-0.25%
$106.85 million $60,105
Apr 14, 3 AM $0.0107
-0.21%
$107.11 million $61,712
Apr 14, 2 AM $0.0107
-0.17%
$107.27 million $61,799
Apr 14, 1 AM $0.0107
-0.50%
$107.45 million $61,862
Apr 14, 12 AM $0.0108
-0.34%
$107.99 million $61,023
Apr 13, 11 PM $0.0108
-0.03%
$108.38 million $59,052
Apr 13, 10 PM $0.0109
-0.11%
$108.68 million $57,774
Apr 13, 9 PM $0.0109
-0.47%
$108.77 million $57,899
Apr 13, 8 PM $0.0109
-0.10%
$109.24 million $54,971
Apr 13, 7 PM $0.0109
-0.26%
$109.26 million $53,726
Apr 13, 6 PM $0.011
-0.09%
$109.55 million $56,627
Apr 13, 5 PM $0.011
-0.05%
$109.5 million $56,178
Apr 13, 4 PM $0.011
-0.06%
$109.55 million $56,048
Apr 13, 3 PM $0.011
+0.04%
$109.69 million $55,667
Apr 13, 2 PM $0.011
+0.09%
$109.76 million $57,899
Apr 13, 1 PM $0.011
-0.14%
$109.67 million $59,883
Apr 13, 12 PM $0.011
-0.20%
$109.87 million $63,977
Apr 13, 11 AM $0.011
-0.19%
$109.98 million $82,586
Apr 13, 10 AM $0.011
-0.24%
$110.15 million $84,438
Apr 13, 9 AM $0.011
+1.28%
$110.44 million $86,233
Apr 13, 8 AM $0.0109
-0.12%
$109.06 million $75,720
Apr 13, 7 AM $0.0109
-0.79%
$109.27 million $78,299
Apr 13, 6 AM $0.011
+0.10%
$110.12 million $75,899
Apr 13, 5 AM $0.011
-0.90%
$110.02 million $72,269
Apr 13, 4 AM $0.0111
-0.14%
$111.07 million $67,587
Apr 13, 3 AM $0.0111
-0.30%
$111.2 million $66,041
Apr 13, 2 AM $0.0112
-0.22%
$111.54 million $64,689