OracleX Historical Data

OEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0666
-0.27%
$ 666.32 million $ 58,402
Mar 8, 5 AM $ 0.0668
-0.37%
$ 668.15 million $ 52,451
Mar 8, 4 AM $ 0.0671
-0.69%
$ 670.65 million $ 44,021
Mar 8, 3 AM $ 0.0676
-0.49%
$ 675.73 million $ 30,807
Mar 8, 2 AM $ 0.0679
-0.41%
$ 679.07 million $ 203,397
Mar 8, 1 AM $ 0.0682
-0.49%
$ 681.89 million $ 192,474
Mar 8, 12 AM $ 0.0686
-0.36%
$ 685.58 million $ 185,040
Mar 7, 11 PM $ 0.0688
-0.25%
$ 688.03 million $ 178,401
Mar 7, 10 PM $ 0.069
-0.19%
$ 689.58 million $ 174,430
Mar 7, 9 PM $ 0.0691
-0.06%
$ 691.17 million $ 170,091
Mar 7, 8 PM $ 0.0692
-0.04%
$ 691.69 million $ 168,512
Mar 7, 7 PM $ 0.0692
-0.26%
$ 692.22 million $ 168,192
Mar 7, 6 PM $ 0.0694
-1.09%
$ 694.08 million $ 161,809
Mar 7, 5 PM $ 0.0701
-0.22%
$ 701.35 million $ 141,254
Mar 7, 4 PM $ 0.0703
-1.14%
$ 702.98 million $ 134,582
Mar 7, 3 PM $ 0.0711
-2.06%
$ 711.12 million $ 111,915
Mar 7, 2 PM $ 0.0726
-1.79%
$ 726.1 million $ 72,597
Mar 7, 1 PM $ 0.0739
-0.01%
$ 739.41 million $ 40,959
Mar 7, 12 PM $ 0.0739
-0.09%
$ 739.48 million $ 39,399
Mar 7, 11 AM $ 0.074
+0.10%
$ 740.27 million $ 37,141
Mar 7, 10 AM $ 0.074
-0.23%
$ 739.65 million $ 29,724
Mar 7, 9 AM $ 0.0741
-0.17%
$ 741.46 million $ 24,390
Mar 7, 8 AM $ 0.0742
-0.33%
$ 742.12 million $ 22,857
Mar 7, 7 AM $ 0.0745
-0.03%
$ 744.62 million $ 14,550
Mar 7, 6 AM $ 0.0745
+0.00%
$ 745.07 million $ 13,804
Mar 7, 5 AM $ 0.0745
-0.14%
$ 744.72 million $ 13,046
Mar 7, 4 AM $ 0.0746
-0.03%
$ 745.77 million $ 4,541
Mar 7, 3 AM $ 0.0746
+0.02%
$ 746.12 million $ 3,332
Mar 7, 2 AM $ 0.0746
-0.04%
$ 745.83 million $ 60,930
Mar 7, 1 AM $ 0.0746
-0.04%
$ 746.12 million $ 60,331
Mar 7, 12 AM $ 0.0746
-0.08%
$ 746.43 million $ 59,375
Mar 6, 11 PM $ 0.0747
+0.02%
$ 747.07 million $ 58,536
Mar 6, 10 PM $ 0.0747
-0.28%
$ 747.19 million $ 57,666
Mar 6, 9 PM $ 0.0749
-0.03%
$ 749.32 million $ 51,427
Mar 6, 8 PM $ 0.075
-0.07%
$ 749.57 million $ 50,794
Mar 6, 7 PM $ 0.075
-0.01%
$ 750.08 million $ 50,220
Mar 6, 6 PM $ 0.075
-0.02%
$ 750.15 million $ 49,049
Mar 6, 5 PM $ 0.0752
+0.08%
$ 751.75 million $ 46,128
Mar 6, 4 PM $ 0.0751
+0.13%
$ 751.35 million $ 45,650
Mar 6, 3 PM $ 0.0751
-0.08%
$ 750.85 million $ 44,394
Mar 6, 2 PM $ 0.0751
+0.12%
$ 751.35 million $ 43,702
Mar 6, 1 PM $ 0.075
-0.02%
$ 750.46 million $ 37,892
Mar 6, 12 PM $ 0.075
-0.10%
$ 749.74 million $ 36,621
Mar 6, 11 AM $ 0.0751
-0.14%
$ 751.34 million $ 36,252
Mar 6, 10 AM $ 0.0752
+0.07%
$ 751.82 million $ 34,227
Mar 6, 9 AM $ 0.0751
-0.14%
$ 751.29 million $ 30,476
Mar 6, 8 AM $ 0.0752
-0.33%
$ 752.45 million $ 28,780
Mar 6, 7 AM $ 0.0755
-0.02%
$ 754.88 million $ 19,464
Mar 6, 6 AM $ 0.0755
-0.31%
$ 755.18 million $ 17,916
Mar 6, 5 AM $ 0.0759
-0.14%
$ 758.55 million $ 7,836