OracleX Historical Data

OEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.105
+0.78%
$ 1.05 billion $ 460,676
Feb 20, 10 AM $ 0.106
+1.57%
$ 1.04 billion $ 408,597
Feb 20, 9 AM $ 0.105
-0.02%
$ 1.05 billion $ 399,264
Feb 20, 8 AM $ 0.105
-0.07%
$ 1.05 billion $ 395,982
Feb 20, 7 AM $ 0.105
+0.13%
$ 1.05 billion $ 389,408
Feb 20, 6 AM $ 0.105
-0.22%
$ 1.05 billion $ 383,336
Feb 20, 5 AM $ 0.105
+0.20%
$ 1.05 billion $ 380,430
Feb 20, 4 AM $ 0.105
+0.09%
$ 1.05 billion $ 377,427
Feb 20, 3 AM $ 0.105
-0.12%
$ 1.05 billion $ 374,506
Feb 20, 2 AM $ 0.105
-0.29%
$ 1.05 billion $ 363,812
Feb 20, 1 AM $ 0.105
-0.12%
$ 1.05 billion $ 359,000
Feb 20, 12 AM $ 0.105
+0.06%
$ 1.05 billion $ 355,415
Feb 19, 11 PM $ 0.105
-0.57%
$ 1.05 billion $ 350,601
Feb 19, 10 PM $ 0.106
+0.01%
$ 1.06 billion $ 342,182
Feb 19, 9 PM $ 0.106
-0.16%
$ 1.06 billion $ 337,451
Feb 19, 8 PM $ 0.106
-0.46%
$ 1.06 billion $ 327,434
Feb 19, 7 PM $ 0.107
+0.22%
$ 1.07 billion $ 322,199
Feb 19, 6 PM $ 0.106
-0.73%
$ 1.06 billion $ 325,473
Feb 19, 5 PM $ 0.107
+0.69%
$ 1.07 billion $ 318,295
Feb 19, 4 PM $ 0.106
-0.58%
$ 1.06 billion $ 308,223
Feb 19, 3 PM $ 0.106
-2.64%
$ 1.06 billion $ 305,887
Feb 19, 2 PM $ 0.111
-3.15%
$ 1.11 billion $ 311,642
Feb 19, 1 PM $ 0.115
-8.11%
$ 1.15 billion $ 306,932
Feb 19, 12 PM $ 0.125
-3.09%
$ 1.26 billion $ 298,244
Feb 19, 11 AM $ 0.13
-5.52%
$ 1.3 billion $ 263,700
Feb 19, 10 AM $ 0.137
-0.82%
$ 1.37 billion $ 214,649
Feb 19, 9 AM $ 0.139
-0.36%
$ 1.39 billion $ 181,102
Feb 19, 8 AM $ 0.139
-7.31%
$ 1.39 billion $ 152,586
Feb 19, 7 AM $ 0.152
+0.91%
$ 1.52 billion $ 91,907
Feb 19, 6 AM $ 0.151
+1.01%
$ 1.51 billion $ 73,536
Feb 19, 5 AM $ 0.149
-0.07%
$ 1.49 billion $ 31,844
Feb 19, 4 AM $ 0.148
+7.42%
$ 1.48 billion $ 14,703
Feb 19, 3 AM $ 0.14
-8.34%
$ 1.4 billion $ 11,528
Feb 19, 2 AM $ 0.15
+47.52%
$ 1.5 billion $ 230,427
Feb 19, 1 AM $ 0.102
-0.43%
$ 1.02 billion $ 138,344
Feb 19, 12 AM $ 0.102
+0.14%
$ 1.02 billion $ 135,806
Feb 18, 11 PM $ 0.102
-0.34%
$ 1.02 billion $ 131,484
Feb 18, 10 PM $ 0.102
-0.01%
$ 1.02 billion $ 123,618
Feb 18, 9 PM $ 0.102
-0.68%
$ 1.02 billion $ 122,073
Feb 18, 8 PM $ 0.103
-0.59%
$ 1.03 billion $ 105,094
Feb 18, 7 PM $ 0.104
+0.09%
$ 1.04 billion $ 102,771
Feb 18, 6 PM $ 0.104
+0.45%
$ 1.04 billion $ 101,669
Feb 18, 5 PM $ 0.103
-0.19%
$ 1.03 billion $ 98,424
Feb 18, 4 PM $ 0.103
-0.05%
$ 1.03 billion $ 92,064
Feb 18, 3 PM $ 0.103
-0.39%
$ 1.03 billion $ 87,040
Feb 18, 2 PM $ 0.103
-0.51%
$ 1.03 billion $ 86,714
Feb 18, 1 PM $ 0.104
-0.04%
$ 1.04 billion $ 85,146
Feb 18, 12 PM $ 0.104
-0.56%
$ 1.04 billion $ 73,724
Feb 18, 11 AM $ 0.104
-0.16%
$ 1.04 billion $ 70,952
Feb 18, 10 AM $ 0.104
-0.03%
$ 1.04 billion $ 68,902