Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.0000121
+0.01%
$121,234 $9
Jul 9, 2026 $0.0000121
+0.00%
$121,226 $1
Jul 8, 2026 $0.0000121
-0.36%
$121,217 $115
Jul 7, 2026 $0.0000122
-0.14%
$121,647 $43
Jul 6, 2026 $0.0000122
+0.02%
$121,829 $23
Jul 5, 2026 $0.0000122
-0.07%
$121,834 $43
Jul 4, 2026 $0.0000122
+0.00%
$121,994 $31
Jul 3, 2026 $0.0000122
+0.02%
$-- $27
Jul 2, 2026 $0.0000122
-0.05%
$121,937 $37
Jul 1, 2026 $0.0000122
-0.01%
$122,038 $30
Jun 30, 2026 $0.0000122
+0.00%
$-- $49
Jun 29, 2026 $0.0000122
-0.03%
$122,115 $27
Jun 28, 2026 $0.0000122
-0.06%
$122,183 $38
Jun 27, 2026 $0.0000122
-0.07%
$-- $116
Jun 26, 2026 $0.0000122
-0.14%
$122,410 $128
Jun 25, 2026 $0.0000123
-0.12%
$122,706 $72
Jun 24, 2026 $0.0000123
+0.08%
$122,863 $105
Jun 23, 2026 $0.0000123
-0.20%
$122,744 $136
Jun 22, 2026 $0.0000123
-0.01%
$122,998 $34
Jun 21, 2026 $0.0000123
-0.06%
$122,991 $44
Jun 20, 2026 $0.0000123
-0.37%
$-- $136
Jun 19, 2026 $0.0000123
+0.01%
$-- $109
Jun 18, 2026 $0.0000123
-0.15%
$123,428 $113
Jun 17, 2026 $0.0000124
+0.03%
$123,727 $47
Jun 16, 2026 $0.0000124
-0.04%
$-- $50
Jun 15, 2026 $0.0000124
+0.01%
$123,739 $7
Jun 14, 2026 $0.0000124
+0.00%
$123,720 $5
Jun 13, 2026 $0.0000124
+0.02%
$-- $114
Jun 12, 2026 $0.0000124
-0.08%
$123,697 $88
Jun 11, 2026 $0.0000124
-0.79%
$123,762 $277
Jun 10, 2026 $0.0000125
+0.06%
$-- $23
Jun 9, 2026 $0.0000124
-0.24%
$124,438 $43
Jun 8, 2026 $0.0000124
+0.16%
$124,358 $5
Jun 7, 2026 $0.0000125
+0.18%
$-- $21
Jun 5, 2026 $0.0000124
+0.45%
$124,411 $73
Jun 4, 2026 $0.0000125
-0.04%
$-- $170
Jun 3, 2026 $0.0000125
-0.02%
$-- $3,893
Jun 2, 2026 $0.0000126
-0.72%
$125,545 $21
Jun 1, 2026 $0.0000125
+0.00%
$124,852 $6
May 31, 2026 $0.0000125
-0.02%
$124,645 $58
May 30, 2026 $0.0000125
+0.05%
$124,889 $21
May 29, 2026 $0.0000125
+0.04%
$124,931 $19
May 28, 2026 $0.0000125
-0.23%
$-- $220
May 27, 2026 $0.0000125
+0.27%
$124,732 $221
May 26, 2026 $0.0000124
-0.43%
$124,466 $204
May 25, 2026 $0.0000125
-0.02%
$124,994 $101
May 24, 2026 $0.0000125
-0.38%
$-- $189
May 23, 2026 $0.0000126
+0.06%
$125,792 $7
May 22, 2026 $0.0000126
+0.55%
$125,887 $33
May 21, 2026 $0.0000125
+3.99%
$-- $41