OracleX Historical Data

OEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0000118
+0.00%
$ 118,173 $ 48
Jul 23, 10 PM $ 0.0000118
+0.00%
$ 118,168 $ 47
Jul 23, 8 PM $ 0.0000118
+0.00%
$ 118,164 $ 45
Jul 23, 6 PM $ 0.0000118
+0.00%
$ 118,154 $ 21
Jul 23, 5 PM $ 0.0000118
+0.00%
$ 118,272 $ 18
Jul 23, 2 PM $ 0.0000118
+0.00%
$ 118,258 $ 18
Jul 23, 8 AM $ 0.0000118
+0.00%
$ 118,254 $ 17
Jul 23, 6 AM $ 0.0000118
+0.00%
$ 118,303 $ 5
Jul 23, 1 AM $ 0.0000118
+0.01%
$ 118,299 $ 4
Jul 22, 3 PM $ 0.0000118
+0.00%
$ 118,285 $ 5
Jul 22, 10 AM $ 0.0000118
+0.00%
$ 118,280 $ 6
Jul 22, 8 AM $ 0.0000118
+0.00%
$ -- $ 5
Jul 22, 5 AM $ 0.0000118
+0.00%
$ 118,273 $ 4
Jul 21, 10 PM $ 0.0000118
+0.00%
$ 118,268 $ 5
Jul 21, 9 PM $ 0.0000118
+0.00%
$ 118,262 $ 5
Jul 21, 12 PM $ 0.0000118
+0.00%
$ 118,257 $ 3
Jul 21, 4 AM $ 0.0000118
+0.00%
$ 118,248 $ 3
Jul 20, 11 PM $ 0.0000118
+0.00%
$ 118,243 $ 3
Jul 20, 9 PM $ 0.0000118
+0.00%
$ 118,238 $ 7
Jul 20, 12 PM $ 0.0000118
+0.00%
$ 118,234 $ 7
Jul 20, 1 AM $ 0.0000118
+0.00%
$ 118,229 $ 7
Jul 19, 11 PM $ 0.0000118
+0.00%
$ 118,224 $ 7
Jul 19, 10 PM $ 0.0000118
+0.00%
$ 118,219 $ 3
Jul 19, 3 PM $ 0.0000118
+0.00%
$ 118,239 $ 3
Jul 19, 6 AM $ 0.0000118
+0.00%
$ 118,235 $ 18
Jul 19, 1 AM $ 0.0000118
+0.00%
$ -- $ 17
Jul 18, 8 PM $ 0.0000118
+0.00%
$ 118,225 $ 27
Jul 18, 10 AM $ 0.0000118
+0.00%
$ 118,221 $ 17
Jul 18, 8 AM $ 0.0000118
+0.00%
$ 118,173 $ 11
Jul 17, 11 PM $ 0.0000118
+0.00%
$ 118,144 $ 11
Jul 17, 10 PM $ 0.0000118
+0.00%
$ 118,139 $ 10
Jul 17, 9 PM $ 0.0000118
+0.00%
$ 118,135 $ 11
Jul 17, 8 PM $ 0.0000118
+0.00%
$ 118,120 $ 5
Jul 17, 3 AM $ 0.0000118
+0.00%
$ 118,147 $ 15
Jul 16, 10 PM $ 0.0000118
+0.01%
$ 118,142 $ 20
Jul 16, 3 PM $ 0.0000118
+0.00%
$ 118,123 $ 84
Jul 16, 12 PM $ 0.0000118
+0.03%
$ 118,119 $ 76
Jul 16, 1 AM $ 0.0000118
+0.00%
$ 118,072 $ 145
Jul 16, 12 AM $ 0.0000118
+0.00%
$ 118,071 $ 146
Jul 15, 10 PM $ 0.0000118
+0.02%
$ 118,066 $ 190
Jul 15, 9 PM $ 0.0000118
-0.26%
$ 118,033 $ 179
Jul 15, 12 PM $ 0.0000118
+0.00%
$ 118,334 $ 544
Jul 15, 10 AM $ 0.0000118
+0.00%
$ 118,329 $ 540
Jul 15, 9 AM $ 0.0000118
-0.19%
$ 118,325 $ 525
Jul 15, 6 AM $ 0.0000119
+0.00%
$ 118,644 $ 514
Jul 15, 1 AM $ 0.0000119
+0.00%
$ 118,635 $ 512
Jul 14, 11 PM $ 0.0000119
+0.06%
$ 118,625 $ 507
Jul 14, 10 PM $ 0.0000119
+0.07%
$ 118,727 $ 455
Jul 14, 8 PM $ 0.0000119
+0.00%
$ 118,637 $ 437
Jul 14, 7 PM $ 0.0000119
+0.00%
$ 118,590 $ 436