OracleX Historical Data

OEX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000124
+0.07%
$ 124,494 $ 184
May 26, 2 AM $ 0.0000124
-0.48%
$ 124,405 $ 172
May 26, 12 AM $ 0.0000125
+0.00%
$ 125,004 $ 101
May 25, 11 PM $ 0.0000125
+0.09%
$ 124,994 $ 101
May 25, 10 PM $ 0.0000125
-0.21%
$ 124,868 $ 98
May 25, 9 PM $ 0.0000125
-0.12%
$ 125,043 $ 92
May 25, 8 PM $ 0.0000125
+0.00%
$ 125,015 $ 89
May 25, 7 PM $ 0.0000125
-0.03%
$ 124,862 $ 89
May 25, 6 PM $ 0.0000125
+0.00%
$ 125,014 $ 88
May 25, 5 PM $ 0.0000125
+0.03%
$ 125,012 $ 95
May 25, 4 PM $ 0.0000125
+0.00%
$ 125,021 $ 105
May 25, 3 PM $ 0.0000125
-0.14%
$ 124,911 $ 105
May 25, 2 PM $ 0.0000125
-0.03%
$ 124,925 $ 117
May 25, 1 PM $ 0.0000125
+0.00%
$ 125,011 $ 259
May 25, 5 AM $ 0.0000125
+0.00%
$ 124,925 $ 269
May 25, 1 AM $ 0.0000125
-0.04%
$ 125,091 $ 261
May 25, 12 AM $ 0.0000125
+0.00%
$ 125,015 $ 238
May 24, 5 PM $ 0.0000125
+0.00%
$ 125,169 $ 189
May 24, 4 PM $ 0.0000125
+0.00%
$ 125,150 $ 181
May 24, 3 PM $ 0.0000125
+0.00%
$ 125,147 $ 178
May 24, 2 PM $ 0.0000125
-0.66%
$ 125,047 $ 166
May 24, 1 PM $ 0.0000126
+0.08%
$ 125,698 $ 22
May 24, 11 AM $ 0.0000126
+0.00%
$ 125,624 $ 22
May 24, 10 AM $ 0.0000126
+0.12%
$ 125,605 $ 21
May 24, 1 AM $ 0.0000126
+0.00%
$ 125,644 $ 10
May 23, 6 PM $ 0.0000126
+0.00%
$ 125,792 $ 7
May 23, 3 PM $ 0.0000126
-0.11%
$ 125,590 $ 15
May 23, 12 PM $ 0.0000126
-0.01%
$ 125,712 $ 13
May 22, 6 PM $ 0.0000126
+0.00%
$ 125,887 $ 33
May 22, 5 PM $ 0.0000126
+0.19%
$ 125,886 $ 25
May 22, 10 AM $ 0.0000129
-2.33%
$ 129,211 $ 35
May 22, 6 AM $ 0.0000128
+0.00%
$ 127,507 $ 22
May 22, 4 AM $ 0.0000125
+0.00%
$ 125,199 $ 21
May 21, 10 AM $ 0.0000125
+0.00%
$ 124,852 $ 41
May 21, 4 AM $ 0.0000123
+2.08%
$ 122,555 $ 46
May 20, 10 PM $ 0.0000122
+0.00%
$ 122,349 $ 47
May 20, 1 PM $ 0.0000125
+2.33%
$ 125,277 $ 50
May 20, 12 PM $ 0.0000122
+0.00%
$ 122,399 $ 44
May 20, 6 AM $ 0.0000124
+0.00%
$ 123,525 $ 41
May 20, 1 AM $ 0.0000123
+0.00%
$ 123,096 $ 176
May 19, 11 PM $ 0.0000121
+0.00%
$ 120,531 $ 366
May 19, 10 PM $ 0.0000122
+0.00%
$ 121,960 $ 361
May 19, 3 PM $ 0.0000118
-5.22%
$ 117,803 $ 753
May 19, 12 PM $ 0.0000122
+0.00%
$ 121,652 $ 737
May 19, 11 AM $ 0.0000122
+0.00%
$ 121,648 $ 736
May 19, 3 AM $ 0.0000118
+0.00%
$ 117,596 $ 692
May 19, 2 AM $ 0.0000117
-0.04%
$ 116,999 $ 560
May 19, 1 AM $ 0.0000117
-6.59%
$ 117,062 $ 587
May 19, 12 AM $ 0.0000125
+0.97%
$ 125,309 $ 573
May 18, 11 PM $ 0.0000125
-8.86%
$ 124,713 $ 452