OracleX Historical Data

OEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.104
-0.03%
$ 1.04 billion $ 68,902
Feb 18, 9 AM $ 0.104
+0.26%
$ 1.04 billion $ 67,287
Feb 18, 8 AM $ 0.104
-0.16%
$ 1.04 billion $ 57,298
Feb 18, 7 AM $ 0.104
-0.02%
$ 1.04 billion $ 50,352
Feb 18, 6 AM $ 0.104
-0.07%
$ 1.04 billion $ 43,579
Feb 18, 5 AM $ 0.104
+0.20%
$ 1.04 billion $ 37,679
Feb 18, 4 AM $ 0.104
-0.07%
$ 1.04 billion $ 32,727
Feb 18, 3 AM $ 0.104
-0.59%
$ 1.04 billion $ 22,834
Feb 18, 2 AM $ 0.104
-0.39%
$ 1.04 billion $ 401,521
Feb 18, 1 AM $ 0.105
-0.24%
$ 1.05 billion $ 396,533
Feb 18, 12 AM $ 0.105
+0.19%
$ 1.05 billion $ 390,845
Feb 17, 11 PM $ 0.105
+0.36%
$ 1.05 billion $ 379,527
Feb 17, 10 PM $ 0.104
-0.01%
$ 1.04 billion $ 361,793
Feb 17, 9 PM $ 0.104
-0.06%
$ 1.04 billion $ 355,779
Feb 17, 8 PM $ 0.104
+0.02%
$ 1.04 billion $ 352,287
Feb 17, 7 PM $ 0.104
+0.05%
$ 1.04 billion $ 348,819
Feb 17, 6 PM $ 0.104
-0.02%
$ 1.04 billion $ 345,467
Feb 17, 5 PM $ 0.104
-0.15%
$ 1.04 billion $ 342,290
Feb 17, 4 PM $ 0.105
-0.60%
$ 1.05 billion $ 336,109
Feb 17, 3 PM $ 0.105
-0.36%
$ 1.05 billion $ 321,645
Feb 17, 2 PM $ 0.105
+0.34%
$ 1.05 billion $ 316,946
Feb 17, 1 PM $ 0.105
-0.07%
$ 1.05 billion $ 313,402
Feb 17, 12 PM $ 0.105
+0.19%
$ 1.05 billion $ 310,504
Feb 17, 11 AM $ 0.105
+0.05%
$ 1.05 billion $ 307,805
Feb 17, 10 AM $ 0.105
-0.07%
$ 1.05 billion $ 303,670
Feb 17, 9 AM $ 0.105
+0.21%
$ 1.05 billion $ 292,279
Feb 17, 8 AM $ 0.105
+0.14%
$ 1.05 billion $ 281,817
Feb 17, 7 AM $ 0.104
+0.12%
$ 1.04 billion $ 261,659
Feb 17, 6 AM $ 0.104
-0.05%
$ 1.04 billion $ 246,045
Feb 17, 5 AM $ 0.104
+0.10%
$ 1.04 billion $ 238,611
Feb 17, 4 AM $ 0.104
+0.39%
$ 1.04 billion $ 233,573
Feb 17, 3 AM $ 0.104
+0.79%
$ 1.04 billion $ 220,617
Feb 17, 2 AM $ 0.103
+0.36%
$ 1.03 billion $ 344,857
Feb 17, 1 AM $ 0.103
+0.68%
$ 1.03 billion $ 324,471
Feb 17, 12 AM $ 0.102
+0.58%
$ 1.02 billion $ 302,294
Feb 16, 11 PM $ 0.102
-3.09%
$ 1.02 billion $ 256,589
Feb 16, 10 PM $ 0.105
-0.54%
$ 1.05 billion $ 189,779
Feb 16, 9 PM $ 0.105
-0.46%
$ 1.05 billion $ 169,037
Feb 16, 8 PM $ 0.106
-0.78%
$ 1.06 billion $ 152,044
Feb 16, 7 PM $ 0.107
-1.05%
$ 1.07 billion $ 134,609
Feb 16, 6 PM $ 0.108
-0.24%
$ 1.08 billion $ 106,970
Feb 16, 5 PM $ 0.108
+0.06%
$ 1.08 billion $ 97,650
Feb 16, 4 PM $ 0.108
-0.16%
$ 1.08 billion $ 97,230
Feb 16, 3 PM $ 0.108
-0.28%
$ 1.08 billion $ 93,384
Feb 16, 2 PM $ 0.109
-0.03%
$ 1.09 billion $ 91,986
Feb 16, 1 PM $ 0.108
-0.47%
$ 1.08 billion $ 86,934
Feb 16, 12 PM $ 0.109
+0.08%
$ 1.09 billion $ 85,009
Feb 16, 11 AM $ 0.109
+0.09%
$ 1.09 billion $ 80,046
Feb 16, 10 AM $ 0.109
+0.17%
$ 1.09 billion $ 78,950
Feb 16, 9 AM $ 0.108
-0.23%
$ 1.08 billion $ 77,604