OracleX Historical Data

OEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.108
-0.23%
$ 1.08 billion $ 77,604
Feb 16, 8 AM $ 0.109
+0.13%
$ 1.08 billion $ 74,254
Feb 16, 7 AM $ 0.109
-0.36%
$ 1.09 billion $ 71,019
Feb 16, 6 AM $ 0.109
+0.42%
$ 1.09 billion $ 64,780
Feb 16, 5 AM $ 0.109
-0.08%
$ 1.09 billion $ 59,608
Feb 16, 4 AM $ 0.109
-0.23%
$ 1.09 billion $ 55,210
Feb 16, 3 AM $ 0.11
-0.10%
$ 1.1 billion $ 52,350
Feb 16, 2 AM $ 0.11
-0.41%
$ 1.1 billion $ 395,127
Feb 16, 1 AM $ 0.11
-0.42%
$ 1.1 billion $ 388,308
Feb 16, 12 AM $ 0.111
-0.11%
$ 1.11 billion $ 383,494
Feb 15, 11 PM $ 0.111
+0.08%
$ 1.11 billion $ 377,821
Feb 15, 10 PM $ 0.111
-0.16%
$ 1.11 billion $ 373,431
Feb 15, 9 PM $ 0.111
-0.22%
$ 1.11 billion $ 369,213
Feb 15, 8 PM $ 0.111
-0.37%
$ 1.11 billion $ 365,768
Feb 15, 7 PM $ 0.112
-0.87%
$ 1.12 billion $ 350,622
Feb 15, 6 PM $ 0.113
+31.40%
$ 1.13 billion $ 340,379
Feb 15, 5 PM $ 0.0845
+22.51%
$ 844.74 million $ 326,563
Feb 15, 4 PM $ 0.0663
-41.42%
$ 663.11 million $ 190,537
Feb 15, 3 PM $ 0.113
-0.30%
$ 1.13 billion $ 324,844
Feb 15, 2 PM $ 0.114
+0.08%
$ 1.14 billion $ 321,794
Feb 15, 1 PM $ 0.114
-0.16%
$ 1.14 billion $ 316,050
Feb 15, 12 PM $ 0.114
-1.90%
$ 1.14 billion $ 305,503
Feb 15, 11 AM $ 0.115
-0.15%
$ 1.15 billion $ 295,971
Feb 15, 10 AM $ 0.115
-0.49%
$ 1.15 billion $ 283,940
Feb 15, 9 AM $ 0.116
-0.07%
$ 1.16 billion $ 260,236
Feb 15, 8 AM $ 0.116
-0.16%
$ 1.16 billion $ 254,516
Feb 15, 7 AM $ 0.116
-0.17%
$ 1.16 billion $ 117,543
Feb 15, 6 AM $ 0.116
-0.08%
$ 1.16 billion $ 111,310
Feb 15, 5 AM $ 0.116
-0.45%
$ 1.16 billion $ 95,653
Feb 15, 4 AM $ 0.117
-0.03%
$ 1.17 billion $ 78,416
Feb 15, 3 AM $ 0.117
+0.32%
$ 1.17 billion $ 75,526
Feb 15, 2 AM $ 0.116
-0.46%
$ 1.16 billion $ 256,178
Feb 15, 1 AM $ 0.117
-0.59%
$ 1.17 billion $ 249,944
Feb 15, 12 AM $ 0.117
-0.09%
$ 1.17 billion $ 246,019
Feb 14, 11 PM $ 0.117
-0.48%
$ 1.17 billion $ 241,219
Feb 14, 10 PM $ 0.118
+0.06%
$ 1.18 billion $ 233,819
Feb 14, 9 PM $ 0.118
-0.57%
$ 1.18 billion $ 220,381
Feb 14, 8 PM $ 0.118
-0.32%
$ 1.18 billion $ 212,635
Feb 14, 7 PM $ 0.118
-0.19%
$ 1.18 billion $ 202,208
Feb 14, 6 PM $ 0.118
-0.19%
$ 1.18 billion $ 195,229
Feb 14, 5 PM $ 0.118
-0.17%
$ 1.18 billion $ 190,342
Feb 14, 4 PM $ 0.119
-0.01%
$ 1.19 billion $ 185,061
Feb 14, 3 PM $ 0.119
+0.61%
$ 1.19 billion $ 172,426
Feb 14, 2 PM $ 0.118
-0.46%
$ 1.18 billion $ 159,630
Feb 14, 1 PM $ 0.118
-0.13%
$ 1.18 billion $ 124,862
Feb 14, 12 PM $ 0.118
-0.15%
$ 1.18 billion $ 111,819
Feb 14, 11 AM $ 0.118
+0.17%
$ 1.18 billion $ 102,238
Feb 14, 10 AM $ 0.118
-0.08%
$ 1.18 billion $ 82,238
Feb 14, 9 AM $ 0.118
+0.03%
$ 1.18 billion $ 71,404
Feb 14, 8 AM $ 0.118
-0.37%
$ 1.18 billion $ 70,412