OracleX Historical Data

OEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.118
+0.03%
$ 1.18 billion $ 71,404
Feb 14, 8 AM $ 0.118
-0.37%
$ 1.18 billion $ 70,412
Feb 14, 7 AM $ 0.118
-0.03%
$ 1.18 billion $ 62,802
Feb 14, 6 AM $ 0.118
-0.30%
$ 1.18 billion $ 60,236
Feb 14, 5 AM $ 0.119
-0.22%
$ 1.19 billion $ 56,948
Feb 14, 4 AM $ 0.119
-0.49%
$ 1.19 billion $ 52,017
Feb 14, 3 AM $ 0.119
-0.30%
$ 1.19 billion $ 43,924
Feb 14, 2 AM $ 0.12
-0.01%
$ 1.2 billion $ 324,715
Feb 14, 1 AM $ 0.12
-0.23%
$ 1.2 billion $ 320,799
Feb 14, 12 AM $ 0.12
-0.21%
$ 1.2 billion $ 311,360
Feb 13, 11 PM $ 0.12
-0.39%
$ 1.2 billion $ 312,401
Feb 13, 10 PM $ 0.12
-0.05%
$ 1.2 billion $ 307,743
Feb 13, 9 PM $ 0.12
-0.05%
$ 1.2 billion $ 306,003
Feb 13, 8 PM $ 0.121
+0.14%
$ 1.21 billion $ 292,908
Feb 13, 7 PM $ 0.121
+0.14%
$ 1.2 billion $ 285,695
Feb 13, 6 PM $ 0.12
-0.11%
$ 1.2 billion $ 269,039
Feb 13, 5 PM $ 0.12
-0.04%
$ 1.2 billion $ 264,539
Feb 13, 4 PM $ 0.12
-0.45%
$ 1.21 billion $ 257,128
Feb 13, 3 PM $ 0.121
+2.10%
$ 1.21 billion $ 240,258
Feb 13, 2 PM $ 0.118
-0.55%
$ 1.18 billion $ 172,714
Feb 13, 1 PM $ 0.118
-0.90%
$ 1.18 billion $ 167,414
Feb 13, 12 PM $ 0.119
-0.69%
$ 1.19 billion $ 160,462
Feb 13, 11 AM $ 0.118
-0.46%
$ 1.18 billion $ 146,604
Feb 13, 10 AM $ 0.118
-1.42%
$ 1.18 billion $ 138,429
Feb 13, 9 AM $ 0.119
-0.07%
$ 1.19 billion $ 121,674
Feb 13, 8 AM $ 0.119
-0.15%
$ 1.19 billion $ 118,680
Feb 13, 7 AM $ 0.12
-0.28%
$ 1.2 billion $ 110,457
Feb 13, 6 AM $ 0.12
+0.83%
$ 1.2 billion $ 105,745
Feb 13, 5 AM $ 0.119
-1.21%
$ 1.2 billion $ 101,475
Feb 13, 4 AM $ 0.12
+0.14%
$ 1.2 billion $ 91,754
Feb 13, 3 AM $ 0.12
-0.35%
$ 1.2 billion $ 79,015
Feb 13, 2 AM $ 0.12
-0.05%
$ 1.2 billion $ 436,645
Feb 13, 1 AM $ 0.12
-0.08%
$ 1.2 billion $ 418,585
Feb 13, 12 AM $ 0.12
+0.14%
$ 1.2 billion $ 408,582
Feb 12, 11 PM $ 0.12
+0.11%
$ 1.2 billion $ 389,379
Feb 12, 10 PM $ 0.12
-0.02%
$ 1.2 billion $ 378,293
Feb 12, 9 PM $ 0.12
-0.43%
$ 1.2 billion $ 372,866
Feb 12, 8 PM $ 0.12
-0.91%
$ 1.2 billion $ 362,927
Feb 12, 7 PM $ 0.121
-0.06%
$ 1.21 billion $ 352,883
Feb 12, 6 PM $ 0.121
-0.20%
$ 1.21 billion $ 345,884
Feb 12, 5 PM $ 0.121
+0.02%
$ 1.21 billion $ 340,446
Feb 12, 4 PM $ 0.121
+0.67%
$ 1.21 billion $ 337,118
Feb 12, 3 PM $ 0.12
-0.75%
$ 1.2 billion $ 327,974
Feb 12, 2 PM $ 0.121
-0.30%
$ 1.21 billion $ 316,180
Feb 12, 1 PM $ 0.121
+0.81%
$ 1.21 billion $ 305,712
Feb 12, 12 PM $ 0.121
+0.69%
$ 1.21 billion $ 266,408
Feb 12, 11 AM $ 0.12
+0.46%
$ 1.2 billion $ 245,474
Feb 12, 10 AM $ 0.12
-0.51%
$ 1.2 billion $ 212,364
Feb 12, 9 AM $ 0.121
-0.16%
$ 1.21 billion $ 197,979
Feb 12, 8 AM $ 0.121
+0.62%
$ 1.21 billion $ 183,472