OracleX Historical Data

OEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.12
-0.51%
$ 1.2 billion $ 212,364
Feb 12, 9 AM $ 0.121
-0.16%
$ 1.21 billion $ 197,979
Feb 12, 8 AM $ 0.121
+0.62%
$ 1.21 billion $ 183,472
Feb 12, 7 AM $ 0.12
-0.48%
$ 1.2 billion $ 162,640
Feb 12, 6 AM $ 0.12
-0.12%
$ 1.21 billion $ 155,012
Feb 12, 5 AM $ 0.121
-0.60%
$ 1.21 billion $ 137,762
Feb 12, 4 AM $ 0.121
-0.23%
$ 1.21 billion $ 123,108
Feb 12, 3 AM $ 0.121
+0.11%
$ 1.21 billion $ 115,081
Feb 12, 2 AM $ 0.121
-0.49%
$ 1.21 billion $ 515,522
Feb 12, 1 AM $ 0.12
-0.39%
$ 1.2 billion $ 489,958
Feb 12, 12 AM $ 0.121
+0.17%
$ 1.21 billion $ 488,072
Feb 11, 11 PM $ 0.121
-0.05%
$ 1.21 billion $ 471,956
Feb 11, 10 PM $ 0.121
-0.13%
$ 1.21 billion $ 460,361
Feb 11, 9 PM $ 0.121
+0.02%
$ 1.21 billion $ 444,815
Feb 11, 8 PM $ 0.121
-0.16%
$ 1.21 billion $ 432,581
Feb 11, 7 PM $ 0.121
+0.31%
$ 1.21 billion $ 412,336
Feb 11, 6 PM $ 0.121
+0.31%
$ 1.21 billion $ 391,508
Feb 11, 5 PM $ 0.121
+0.08%
$ 1.21 billion $ 382,532
Feb 11, 4 PM $ 0.121
-0.09%
$ 1.21 billion $ 370,924
Feb 11, 3 PM $ 0.121
-1.58%
$ 1.21 billion $ 359,431
Feb 11, 2 PM $ 0.121
-0.01%
$ 1.21 billion $ 342,082
Feb 11, 1 PM $ 0.121
+0.80%
$ 1.21 billion $ 323,989
Feb 11, 12 PM $ 0.121
+0.58%
$ 1.21 billion $ 296,621
Feb 11, 11 AM $ 0.121
+0.01%
$ 1.21 billion $ 241,538
Feb 11, 10 AM $ 0.12
-0.07%
$ 1.2 billion $ 222,166
Feb 11, 9 AM $ 0.12
-0.19%
$ 1.2 billion $ 210,634
Feb 11, 8 AM $ 0.121
-0.17%
$ 1.21 billion $ 185,078
Feb 11, 7 AM $ 0.12
-0.33%
$ 1.21 billion $ 171,948
Feb 11, 6 AM $ 0.121
+0.46%
$ 1.2 billion $ 160,287
Feb 11, 5 AM $ 0.12
+0.38%
$ 1.2 billion $ 122,716
Feb 11, 4 AM $ 0.12
-0.35%
$ 1.2 billion $ 98,714
Feb 11, 3 AM $ 0.12
-0.97%
$ 1.2 billion $ 83,687
Feb 11, 2 AM $ 0.12
-0.39%
$ 1.2 billion $ 786,116
Feb 11, 1 AM $ 0.121
-0.06%
$ 1.21 billion $ 775,770
Feb 11, 12 AM $ 0.121
+0.12%
$ 1.21 billion $ 767,598
Feb 10, 11 PM $ 0.121
+0.01%
$ 1.21 billion $ 756,628
Feb 10, 10 PM $ 0.121
+0.04%
$ 1.21 billion $ 741,183
Feb 10, 9 PM $ 0.121
-0.06%
$ 1.21 billion $ 726,107
Feb 10, 8 PM $ 0.121
-0.05%
$ 1.21 billion $ 711,544
Feb 10, 7 PM $ 0.121
-0.26%
$ 1.21 billion $ 701,973
Feb 10, 6 PM $ 0.122
-0.13%
$ 1.22 billion $ 686,768
Feb 10, 5 PM $ 0.122
+0.06%
$ 1.22 billion $ 678,424
Feb 10, 4 PM $ 0.122
-0.46%
$ 1.22 billion $ 667,884
Feb 10, 3 PM $ 0.122
+0.72%
$ 1.22 billion $ 654,194
Feb 10, 2 PM $ 0.121
-0.08%
$ 1.21 billion $ 616,124
Feb 10, 1 PM $ 0.12
-0.51%
$ 1.2 billion $ 606,035
Feb 10, 12 PM $ 0.121
-0.57%
$ 1.21 billion $ 580,945
Feb 10, 11 AM $ 0.121
-0.56%
$ 1.21 billion $ 560,658
Feb 10, 10 AM $ 0.122
-0.07%
$ 1.22 billion $ 548,871
Feb 10, 9 AM $ 0.122
-0.28%
$ 1.22 billion $ 537,769