OracleX Historical Data

OEX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0108
+0.00%
$ 107.76 million $ 305,470
Mar 12, 6 PM $ 0.0108
+0.01%
$ 107.78 million $ 305,382
Mar 12, 5 PM $ 0.0108
-0.30%
$ 107.87 million $ 304,206
Mar 12, 4 PM $ 0.0108
+0.09%
$ 108.22 million $ 302,697
Mar 12, 3 PM $ 0.0108
-0.05%
$ 108.13 million $ 301,816
Mar 12, 2 PM $ 0.0108
+0.39%
$ 108.16 million $ 300,569
Mar 12, 1 PM $ 0.0108
+0.87%
$ 107.7 million $ 295,954
Mar 12, 12 PM $ 0.0107
+0.62%
$ 106.76 million $ 253,507
Mar 12, 11 AM $ 0.0106
+0.94%
$ 106.04 million $ 246,713
Mar 12, 10 AM $ 0.0105
+0.76%
$ 105.1 million $ 232,403
Mar 12, 9 AM $ 0.0104
+0.63%
$ 104.29 million $ 229,228
Mar 12, 8 AM $ 0.0104
+1.37%
$ 103.61 million $ 221,106
Mar 12, 7 AM $ 0.0102
+1.00%
$ 102.23 million $ 209,197
Mar 12, 6 AM $ 0.0101
-2.65%
$ 101.3 million $ 174,079
Mar 12, 5 AM $ 0.0104
-10.65%
$ 104.11 million $ 118,121
Mar 12, 4 AM $ 0.0116
-1.27%
$ 116.48 million $ 51,881
Mar 12, 3 AM $ 0.0118
+0.52%
$ 118.04 million $ 33,442
Mar 12, 2 AM $ 0.0117
+0.00%
$ 117.39 million $ 1.94 million
Mar 12, 1 AM $ 0.0117
-0.05%
$ 117.35 million $ 1.94 million
Mar 12, 12 AM $ 0.0118
-2.75%
$ 117.92 million $ 1.95 million
Mar 11, 11 PM $ 0.0121
+2.33%
$ 121.23 million $ 1.97 million
Mar 11, 10 PM $ 0.0118
+0.39%
$ 118.39 million $ 1.9 million
Mar 11, 9 PM $ 0.0118
-0.04%
$ 117.93 million $ 1.9 million
Mar 11, 8 PM $ 0.0118
-0.05%
$ 118.04 million $ 1.9 million
Mar 11, 7 PM $ 0.0118
+0.30%
$ 118.09 million $ 1.89 million
Mar 11, 6 PM $ 0.0118
+0.55%
$ 118.09 million $ 1.89 million
Mar 11, 5 PM $ 0.0117
-1.79%
$ 117.37 million $ 1.88 million
Mar 11, 4 PM $ 0.012
-8.87%
$ 119.52 million $ 1.86 million
Mar 11, 3 PM $ 0.0131
-18.18%
$ 131.49 million $ 1.79 million
Mar 11, 2 PM $ 0.0161
+1.10%
$ 160.7 million $ 1.9 million
Mar 11, 1 PM $ 0.0159
-19.81%
$ 158.97 million $ 1.67 million
Mar 11, 12 PM $ 0.0198
-0.59%
$ 198.22 million $ 1.73 million
Mar 11, 11 AM $ 0.0199
+0.63%
$ 199.4 million $ 1.73 million
Mar 11, 10 AM $ 0.0198
-1.21%
$ 198.2 million $ 1.68 million
Mar 11, 9 AM $ 0.0201
+0.03%
$ 200.64 million $ 1.68 million
Mar 11, 8 AM $ 0.0201
+6.24%
$ 200.59 million $ 1.59 million
Mar 11, 7 AM $ 0.0189
-12.61%
$ 188.81 million $ 1.34 million
Mar 11, 6 AM $ 0.0216
-17.95%
$ 216.4 million $ 1.08 million
Mar 11, 5 AM $ 0.0263
-44.03%
$ 262.71 million $ 1.01 million
Mar 11, 4 AM $ 0.0469
-1.78%
$ 469.46 million $ 70,229
Mar 11, 3 AM $ 0.0478
-1.43%
$ 477.98 million $ 42,680
Mar 11, 2 AM $ 0.0485
+0.25%
$ 484.89 million $ 343,017
Mar 11, 1 AM $ 0.0484
-0.76%
$ 483.67 million $ 332,867
Mar 11, 12 AM $ 0.0487
-0.63%
$ 487.37 million $ 327,543
Mar 10, 11 PM $ 0.0491
-0.41%
$ 490.5 million $ 322,572
Mar 10, 10 PM $ 0.0493
-0.80%
$ 492.57 million $ 312,211
Mar 10, 9 PM $ 0.0497
-0.62%
$ 496.63 million $ 305,504
Mar 10, 8 PM $ 0.05
-1.48%
$ 499.66 million $ 296,417
Mar 10, 7 PM $ 0.0507
-0.58%
$ 507.25 million $ 274,462
Mar 10, 6 PM $ 0.051
-1.06%
$ 510.35 million $ 264,981