OracleX Historical Data

OEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.122
+0.06%
$ 1.22 billion $ 307,946
Feb 8, 8 AM $ 0.122
-1.06%
$ 1.22 billion $ 284,896
Feb 8, 7 AM $ 0.124
-0.30%
$ 1.24 billion $ 255,144
Feb 8, 6 AM $ 0.124
-0.30%
$ 1.24 billion $ 246,038
Feb 8, 5 AM $ 0.124
+0.78%
$ 1.24 billion $ 236,503
Feb 8, 4 AM $ 0.123
-0.37%
$ 1.23 billion $ 190,157
Feb 8, 3 AM $ 0.124
+1.07%
$ 1.24 billion $ 170,939
Feb 8, 2 AM $ 0.123
+0.07%
$ 1.23 billion $ 447,471
Feb 8, 1 AM $ 0.122
-0.08%
$ 1.22 billion $ 428,810
Feb 8, 12 AM $ 0.123
-0.09%
$ 1.23 billion $ 414,401
Feb 7, 11 PM $ 0.123
-0.01%
$ 1.23 billion $ 406,780
Feb 7, 10 PM $ 0.123
-0.18%
$ 1.23 billion $ 400,985
Feb 7, 9 PM $ 0.123
-0.12%
$ 1.23 billion $ 391,949
Feb 7, 8 PM $ 0.123
-0.01%
$ 1.23 billion $ 384,504
Feb 7, 7 PM $ 0.123
-0.20%
$ 1.23 billion $ 377,498
Feb 7, 6 PM $ 0.123
+0.02%
$ 1.23 billion $ 367,863
Feb 7, 5 PM $ 0.123
-0.15%
$ 1.23 billion $ 359,924
Feb 7, 4 PM $ 0.124
-0.04%
$ 1.24 billion $ 352,815
Feb 7, 3 PM $ 0.124
+0.43%
$ 1.24 billion $ 344,435
Feb 7, 2 PM $ 0.123
+0.45%
$ 1.23 billion $ 315,014
Feb 7, 1 PM $ 0.122
-0.09%
$ 1.22 billion $ 291,290
Feb 7, 12 PM $ 0.123
+0.53%
$ 1.23 billion $ 276,750
Feb 7, 11 AM $ 0.122
+0.51%
$ 1.22 billion $ 248,580
Feb 7, 10 AM $ 0.121
-0.47%
$ 1.21 billion $ 213,123
Feb 7, 9 AM $ 0.122
+0.15%
$ 1.22 billion $ 199,146
Feb 7, 8 AM $ 0.122
+0.32%
$ 1.22 billion $ 170,904
Feb 7, 7 AM $ 0.122
-0.21%
$ 1.22 billion $ 157,632
Feb 7, 6 AM $ 0.122
+0.15%
$ 1.22 billion $ 144,238
Feb 7, 5 AM $ 0.122
+0.10%
$ 1.22 billion $ 129,671
Feb 7, 4 AM $ 0.122
+0.42%
$ 1.22 billion $ 119,677
Feb 7, 3 AM $ 0.121
+0.07%
$ 1.21 billion $ 96,876
Feb 7, 2 AM $ 0.121
-0.20%
$ 1.21 billion $ 415,842
Feb 7, 1 AM $ 0.121
-0.31%
$ 1.21 billion $ 406,908
Feb 7, 12 AM $ 0.122
-0.04%
$ 1.22 billion $ 399,214
Feb 6, 11 PM $ 0.122
-0.07%
$ 1.22 billion $ 394,062
Feb 6, 10 PM $ 0.122
-0.07%
$ 1.22 billion $ 386,919
Feb 6, 9 PM $ 0.122
-0.39%
$ 1.22 billion $ 379,834
Feb 6, 8 PM $ 0.122
-0.12%
$ 1.22 billion $ 370,896
Feb 6, 7 PM $ 0.122
-0.32%
$ 1.22 billion $ 359,538
Feb 6, 6 PM $ 0.123
-0.26%
$ 1.23 billion $ 352,707
Feb 6, 5 PM $ 0.123
-0.18%
$ 1.23 billion $ 342,500
Feb 6, 4 PM $ 0.123
-0.31%
$ 1.23 billion $ 335,076
Feb 6, 3 PM $ 0.124
+0.49%
$ 1.24 billion $ 324,279
Feb 6, 2 PM $ 0.123
-0.56%
$ 1.23 billion $ 312,828
Feb 6, 1 PM $ 0.123
+1.57%
$ 1.23 billion $ 295,146
Feb 6, 12 PM $ 0.121
-0.29%
$ 1.21 billion $ 239,062
Feb 6, 11 AM $ 0.122
+0.36%
$ 1.22 billion $ 231,180
Feb 6, 10 AM $ 0.121
-0.37%
$ 1.21 billion $ 209,647
Feb 6, 9 AM $ 0.122
+0.15%
$ 1.22 billion $ 199,419
Feb 6, 8 AM $ 0.122
-0.26%
$ 1.22 billion $ 192,010