OracleX Historical Data

OEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.121
+0.07%
$ 1.21 billion $ 185,976
Feb 4, 6 AM $ 0.12
-0.20%
$ 1.2 billion $ 177,413
Feb 4, 5 AM $ 0.121
-0.27%
$ 1.21 billion $ 170,293
Feb 4, 4 AM $ 0.121
+0.15%
$ 1.21 billion $ 162,928
Feb 4, 3 AM $ 0.121
-0.10%
$ 1.21 billion $ 122,169
Feb 4, 2 AM $ 0.121
+0.06%
$ 1.21 billion $ 416,378
Feb 4, 1 AM $ 0.121
+0.00%
$ 1.21 billion $ 401,071
Feb 4, 12 AM $ 0.121
+0.01%
$ 1.21 billion $ 390,027
Feb 3, 11 PM $ 0.121
-0.03%
$ 1.21 billion $ 378,186
Feb 3, 10 PM $ 0.121
+0.10%
$ 1.21 billion $ 366,771
Feb 3, 9 PM $ 0.121
-0.05%
$ 1.21 billion $ 341,260
Feb 3, 8 PM $ 0.121
-0.03%
$ 1.21 billion $ 330,111
Feb 3, 7 PM $ 0.121
+0.18%
$ 1.21 billion $ 319,705
Feb 3, 6 PM $ 0.121
-0.26%
$ 1.21 billion $ 311,146
Feb 3, 5 PM $ 0.121
+0.14%
$ 1.21 billion $ 296,308
Feb 3, 4 PM $ 0.121
+0.08%
$ 1.21 billion $ 291,525
Feb 3, 3 PM $ 0.121
-0.21%
$ 1.21 billion $ 282,664
Feb 3, 2 PM $ 0.121
+0.62%
$ 1.21 billion $ 275,987
Feb 3, 1 PM $ 0.12
-0.33%
$ 1.2 billion $ 254,952
Feb 3, 12 PM $ 0.121
+0.02%
$ 1.21 billion $ 242,980
Feb 3, 11 AM $ 0.121
-0.11%
$ 1.21 billion $ 234,304
Feb 3, 10 AM $ 0.121
-0.28%
$ 1.21 billion $ 226,621
Feb 2, 3 PM $ 0.122
-0.13%
$ 1.22 billion $ 212,983
Feb 2, 2 PM $ 0.122
-0.09%
$ 1.22 billion $ 204,532
Feb 2, 1 PM $ 0.122
-0.01%
$ 1.22 billion $ 199,086
Feb 2, 12 PM $ 0.122
+0.40%
$ 1.22 billion $ 194,390
Feb 2, 11 AM $ 0.122
-0.03%
$ 1.22 billion $ 165,433
Feb 2, 10 AM $ 0.122
+0.32%
$ 1.21 billion $ 161,577
Feb 2, 5 AM $ 0.121
+0.11%
$ 1.21 billion $ 73,757
Feb 2, 4 AM $ 0.121
+0.15%
$ 1.21 billion $ 63,969
Feb 2, 3 AM $ 0.12
-0.46%
$ 1.2 billion $ 56,809
Feb 2, 2 AM $ 0.12
-0.90%
$ 1.21 billion $ 362,676
Feb 2, 1 AM $ 0.121
-0.13%
$ 1.21 billion $ 354,606
Feb 2, 12 AM $ 0.121
-0.22%
$ 1.21 billion $ 348,570
Feb 1, 11 PM $ 0.122
-0.06%
$ 1.22 billion $ 340,025
Feb 1, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 330,750
Feb 1, 9 PM $ 0.122
-0.17%
$ 1.22 billion $ 325,516
Feb 1, 8 PM $ 0.122
-0.20%
$ 1.22 billion $ 317,250
Feb 1, 7 PM $ 0.122
-0.23%
$ 1.22 billion $ 305,457
Feb 1, 6 PM $ 0.123
-0.06%
$ 1.23 billion $ 291,949
Feb 1, 5 PM $ 0.123
+0.04%
$ 1.23 billion $ 281,131
Feb 1, 4 PM $ 0.123
-0.28%
$ 1.23 billion $ 271,794
Feb 1, 3 PM $ 0.123
-0.33%
$ 1.23 billion $ 261,820
Feb 1, 2 PM $ 0.123
+0.97%
$ 1.23 billion $ 235,702
Feb 1, 1 PM $ 0.122
+0.11%
$ 1.22 billion $ 191,869
Feb 1, 12 PM $ 0.122
-0.04%
$ 1.22 billion $ 177,960
Feb 1, 11 AM $ 0.122
-0.11%
$ 1.22 billion $ 170,183
Feb 1, 10 AM $ 0.122
-0.42%
$ 1.22 billion $ 163,569
Feb 1, 9 AM $ 0.122
+0.58%
$ 1.22 billion $ 160,312
Feb 1, 8 AM $ 0.122
-0.05%
$ 1.22 billion $ 136,658