OracleX Historical Data

OEX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.075
-0.02%
$750.46 million $37,892
Mar 6, 12 PM $0.075
-0.10%
$749.74 million $36,621
Mar 6, 11 AM $0.0751
-0.14%
$751.34 million $36,252
Mar 6, 10 AM $0.0752
+0.07%
$751.82 million $34,227
Mar 6, 9 AM $0.0751
-0.14%
$751.29 million $30,476
Mar 6, 8 AM $0.0752
-0.33%
$752.45 million $28,780
Mar 6, 7 AM $0.0755
-0.02%
$754.88 million $19,464
Mar 6, 6 AM $0.0755
-0.31%
$755.18 million $17,916
Mar 6, 5 AM $0.0759
-0.14%
$758.55 million $7,836
Mar 6, 4 AM $0.0759
-0.10%
$759.48 million $6,938
Mar 6, 3 AM $0.0761
+0.04%
$760.91 million $5,095
Mar 6, 2 AM $0.0761
-0.02%
$760.93 million $50,188
Mar 6, 1 AM $0.0761
-0.18%
$760.82 million $48,553
Mar 6, 12 AM $0.0762
-0.03%
$761.55 million $47,168
Mar 5, 11 PM $0.0762
-0.02%
$761.63 million $46,590
Mar 5, 10 PM $0.0762
-0.06%
$761.6 million $46,015
Mar 5, 9 PM $0.0763
+0.04%
$762.77 million $45,161
Mar 5, 8 PM $0.0762
-0.10%
$762.29 million $42,882
Mar 5, 7 PM $0.0763
+0.02%
$763.08 million $42,203
Mar 5, 6 PM $0.0763
+0.00%
$762.93 million $40,485
Mar 5, 5 PM $0.0763
-0.09%
$762.74 million $39,756
Mar 5, 4 PM $0.0763
-0.19%
$763.2 million $39,041
Mar 5, 3 PM $0.0765
+0.23%
$764.79 million $36,560
Mar 5, 2 PM $0.0764
-0.53%
$763.89 million $35,759
Mar 5, 1 PM $0.0768
-0.18%
$767.99 million $25,006
Mar 5, 12 PM $0.0769
+0.11%
$769.32 million $19,608
Mar 5, 11 AM $0.0769
-0.04%
$769.19 million $19,134
Mar 5, 10 AM $0.077
-0.03%
$769.64 million $18,652
Mar 5, 9 AM $0.077
-0.06%
$769.84 million $14,033
Mar 5, 8 AM $0.077
-0.07%
$770.39 million $11,799
Mar 5, 7 AM $0.0771
+0.03%
$771.19 million $10,667
Mar 5, 6 AM $0.0771
-0.04%
$770.96 million $8,420
Mar 5, 5 AM $0.0771
+0.01%
$771.4 million $6,786
Mar 5, 4 AM $0.0771
+0.01%
$771.32 million $5,381
Mar 5, 3 AM $0.0772
-0.03%
$771.63 million $4,299
Mar 5, 2 AM $0.0772
-0.09%
$772.16 million $227,248
Mar 5, 1 AM $0.0773
+0.09%
$772.89 million $225,386
Mar 5, 12 AM $0.0772
+0.01%
$772.29 million $224,336
Mar 4, 11 PM $0.0772
+0.00%
$772.36 million $223,363
Mar 4, 10 PM $0.0772
+0.07%
$772.48 million $221,966
Mar 4, 9 PM $0.0773
-0.06%
$772.52 million $220,815
Mar 4, 8 PM $0.0773
+0.07%
$773.01 million $219,777
Mar 4, 7 PM $0.0772
+0.04%
$772.24 million $218,274
Mar 4, 6 PM $0.0772
-0.10%
$771.98 million $217,273
Mar 4, 5 PM $0.0773
-0.01%
$772.6 million $216,541
Mar 4, 4 PM $0.0772
-0.07%
$-- $214,407
Mar 4, 1 PM $0.0776
-0.11%
$775.52 million $199,517
Mar 4, 12 PM $0.0776
-0.09%
$776.42 million $199,459
Mar 4, 11 AM $0.0777
-0.10%
$776.99 million $198,331
Mar 4, 9 AM $0.0778
+0.34%
$778.16 million $179,397