OracleX Historical Data

OEX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.0776
-0.01%
$775.54 million $171,104
Mar 4, 7 AM $0.0776
-0.88%
$775.61 million $162,986
Mar 4, 6 AM $0.0783
-1.64%
$782.63 million $144,593
Mar 4, 5 AM $0.0799
-2.14%
$799.48 million $99,644
Mar 4, 4 AM $0.0817
-1.24%
$816.96 million $49,665
Mar 4, 3 AM $0.0827
-0.61%
$827.2 million $20,563
Mar 4, 2 AM $0.0832
-0.29%
$831.6 million $153,084
Mar 4, 1 AM $0.0834
+0.04%
$834.38 million $148,908
Mar 4, 12 AM $0.0834
-0.45%
$834.07 million $146,364
Mar 3, 11 PM $0.0837
-0.09%
$837.44 million $138,968
Mar 3, 10 PM $0.0838
+0.03%
$837.85 million $136,564
Mar 3, 9 PM $0.0838
-0.30%
$837.51 million $135,947
Mar 3, 8 PM $0.084
+0.06%
$839.91 million $129,631
Mar 3, 7 PM $0.084
-0.46%
$839.96 million $128,533
Mar 3, 6 PM $0.0845
+0.00%
$845.28 million $115,392
Mar 3, 5 PM $0.0845
-0.02%
$844.64 million $112,863
Mar 3, 4 PM $0.0844
-0.12%
$844.44 million $111,019
Mar 3, 3 PM $0.0847
-0.33%
$846.75 million $107,736
Mar 3, 2 PM $0.085
-0.13%
$849.53 million $99,187
Mar 3, 1 PM $0.0851
+0.09%
$850.7 million $96,557
Mar 3, 12 PM $0.0851
+0.02%
$850.65 million $93,047
Mar 3, 11 AM $0.0851
+0.69%
$850.81 million $92,357
Mar 3, 10 AM $0.0844
+0.09%
$844.48 million $75,469
Mar 3, 9 AM $0.0843
+1.19%
$843.26 million $72,085
Mar 3, 8 AM $0.0833
+0.54%
$833.04 million $45,049
Mar 3, 7 AM $0.0828
+0.47%
$828.42 million $33,404
Mar 3, 6 AM $0.0825
+0.51%
$824.82 million $21,326
Mar 3, 5 AM $0.082
+0.10%
$819.85 million $8,138
Mar 3, 4 AM $0.0819
-0.05%
$818.79 million $6,314
Mar 3, 3 AM $0.0819
+0.03%
$819.45 million $2,564
Mar 3, 2 AM $0.0819
-0.02%
$819.09 million $49,682
Mar 3, 1 AM $0.0819
+0.02%
$819.27 million $48,374
Mar 3, 12 AM $0.0818
-0.01%
$817.91 million $47,506
Mar 2, 11 PM $0.0817
-0.07%
$817.38 million $43,655
Mar 2, 10 PM $0.0818
+0.09%
$817.69 million $43,069
Mar 2, 9 PM $0.0817
+0.01%
$817.43 million $42,496
Mar 2, 8 PM $0.0817
-0.02%
$816.69 million $41,831
Mar 2, 7 PM $0.0816
+0.03%
$816.47 million $41,032
Mar 2, 6 PM $0.0816
+0.05%
$816.07 million $39,987
Mar 2, 5 PM $0.0816
+0.00%
$816.47 million $39,351
Mar 2, 4 PM $0.0816
+0.07%
$816.47 million $38,463
Mar 2, 3 PM $0.0817
-0.03%
$816.74 million $37,204
Mar 2, 2 PM $0.0815
-0.37%
$814.7 million $35,440
Mar 2, 1 PM $0.0818
+0.08%
$817.66 million $31,311
Mar 2, 12 PM $0.0817
-0.01%
$816.87 million $30,136
Mar 2, 11 AM $0.0817
+0.16%
$816.54 million $29,335
Mar 2, 10 AM $0.0815
+0.20%
$815.02 million $24,775
Mar 2, 9 AM $0.0814
+0.13%
$813.52 million $20,524
Mar 2, 8 AM $0.0813
+0.03%
$812.9 million $19,292
Mar 2, 7 AM $0.0813
+0.39%
$812.76 million $18,233