OracleX Historical Data

OEX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.123
+0.78%
$ 1.23 billion $ 458,509
Jan 28, 2 PM $ 0.122
-0.35%
$ 1.22 billion $ 408,059
Jan 28, 1 PM $ 0.123
+0.09%
$ 1.23 billion $ 383,116
Jan 28, 12 PM $ 0.122
+0.02%
$ 1.22 billion $ 356,992
Jan 28, 11 AM $ 0.122
+0.10%
$ 1.22 billion $ 329,529
Jan 28, 10 AM $ 0.122
-1.00%
$ 1.22 billion $ 313,741
Jan 28, 9 AM $ 0.123
+0.11%
$ 1.23 billion $ 293,876
Jan 28, 8 AM $ 0.123
-0.44%
$ 1.23 billion $ 284,304
Jan 28, 7 AM $ 0.123
+0.59%
$ 1.23 billion $ 258,105
Jan 28, 6 AM $ 0.123
+0.02%
$ 1.23 billion $ 192,414
Jan 28, 5 AM $ 0.123
+0.22%
$ 1.23 billion $ 176,975
Jan 28, 4 AM $ 0.123
-0.13%
$ 1.23 billion $ 163,595
Jan 28, 3 AM $ 0.123
+0.08%
$ 1.23 billion $ 141,826
Jan 28, 2 AM $ 0.123
-0.31%
$ 1.23 billion $ 1.04 million
Jan 28, 1 AM $ 0.124
+0.43%
$ 1.24 billion $ 1.03 million
Jan 28, 12 AM $ 0.123
-0.12%
$ 1.23 billion $ 983,136
Jan 27, 11 PM $ 0.123
+0.07%
$ 1.23 billion $ 958,450
Jan 27, 10 PM $ 0.123
-0.21%
$ 1.23 billion $ 936,693
Jan 27, 9 PM $ 0.123
+0.21%
$ 1.23 billion $ 912,512
Jan 27, 8 PM $ 0.123
+0.14%
$ 1.23 billion $ 890,541
Jan 27, 7 PM $ 0.123
+0.14%
$ 1.23 billion $ 872,115
Jan 27, 6 PM $ 0.123
+0.07%
$ 1.23 billion $ 853,660
Jan 27, 5 PM $ 0.123
-0.04%
$ 1.23 billion $ 833,216
Jan 27, 4 PM $ 0.123
+0.03%
$ 1.23 billion $ 814,789
Jan 27, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 797,129
Jan 27, 2 PM $ 0.123
-0.03%
$ 1.23 billion $ 775,517
Jan 27, 1 PM $ 0.123
-0.21%
$ 1.23 billion $ 753,218
Jan 27, 12 PM $ 0.123
+0.37%
$ 1.23 billion $ 732,429
Jan 27, 11 AM $ 0.123
-0.17%
$ 1.23 billion $ 703,880
Jan 27, 10 AM $ 0.122
-0.36%
$ 1.23 billion $ 687,005
Jan 27, 9 AM $ 0.123
-0.10%
$ 1.23 billion $ 673,684
Jan 26, 3 PM $ 0.124
-0.07%
$ 1.24 billion $ 374,330
Jan 26, 2 PM $ 0.124
+0.11%
$ 1.24 billion $ 371,544
Jan 26, 1 PM $ 0.124
+0.10%
$ 1.24 billion $ 359,278
Jan 26, 12 PM $ 0.124
+0.15%
$ 1.24 billion $ 345,929
Jan 26, 11 AM $ 0.124
+0.07%
$ 1.24 billion $ 328,481
Jan 26, 10 AM $ 0.124
+0.15%
$ 1.24 billion $ 315,645
Jan 26, 9 AM $ 0.124
-0.17%
$ 1.24 billion $ 299,202
Jan 26, 8 AM $ 0.124
-0.54%
$ 1.24 billion $ 283,435
Jan 26, 7 AM $ 0.125
-0.19%
$ 1.25 billion $ 265,713
Jan 26, 6 AM $ 0.125
-0.15%
$ 1.25 billion $ 245,212
Jan 26, 5 AM $ 0.125
+1.54%
$ 1.25 billion $ 233,802
Jan 26, 4 AM $ 0.123
-0.10%
$ 1.23 billion $ 168,906
Jan 26, 3 AM $ 0.123
+1.06%
$ 1.23 billion $ 143,424
Jan 26, 2 AM $ 0.121
-1.52%
$ 1.21 billion $ 582,872
Jan 26, 1 AM $ 0.123
+0.02%
$ 1.23 billion $ 566,957
Jan 26, 12 AM $ 0.123
+0.16%
$ 1.23 billion $ 542,872
Jan 25, 11 PM $ 0.123
-0.30%
$ 1.23 billion $ 524,886
Jan 25, 10 PM $ 0.123
+0.14%
$ 1.23 billion $ 506,910
Jan 25, 9 PM $ 0.123
-0.02%
$ 1.23 billion $ 485,265