OracleX Historical Data

OEX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.081
+0.16%
$809.54 million $9,441
Mar 2, 5 AM $0.0808
+0.00%
$807.72 million $4,881
Mar 2, 4 AM $0.0808
+0.09%
$808.05 million $3,511
Mar 2, 3 AM $0.0807
+0.18%
$807.04 million $2,437
Mar 2, 2 AM $0.0806
-0.10%
$805.74 million $61,730
Mar 2, 1 AM $0.0807
+0.07%
$806.66 million $61,098
Mar 2, 12 AM $0.0805
+0.01%
$805.41 million $59,350
Mar 1, 11 PM $0.0806
-0.05%
$805.62 million $56,820
Mar 1, 10 PM $0.0804
-0.11%
$803.83 million $55,392
Mar 1, 9 PM $0.0805
+0.08%
$804.72 million $54,886
Mar 1, 8 PM $0.0805
+0.15%
$805.12 million $53,873
Mar 1, 7 PM $0.0804
+0.12%
$804.21 million $53,251
Mar 1, 6 PM $0.0803
+0.00%
$803.08 million $52,302
Mar 1, 5 PM $0.0804
+0.10%
$803.66 million $51,609
Mar 1, 4 PM $0.0803
+0.21%
$803.36 million $49,728
Mar 1, 3 PM $0.0802
+0.06%
$801.71 million $47,934
Mar 1, 2 PM $0.0801
+0.01%
$801.24 million $46,168
Mar 1, 1 PM $0.0801
+0.20%
$801.32 million $44,490
Mar 1, 12 PM $0.08
+0.10%
$799.7 million $39,338
Mar 1, 11 AM $0.0798
+0.07%
$798.24 million $36,620
Mar 1, 10 AM $0.0798
+0.33%
$797.5 million $35,712
Mar 1, 9 AM $0.0795
+0.01%
$795.34 million $28,321
Mar 1, 8 AM $0.0795
+0.03%
$795.37 million $26,995
Mar 1, 7 AM $0.0795
+0.16%
$795.06 million $26,218
Mar 1, 6 AM $0.079
-0.36%
$789.64 million $13,152
Mar 1, 5 AM $0.0793
+0.03%
$792.81 million $4,303
Mar 1, 4 AM $0.0793
-0.05%
$792.55 million $3,720
Mar 1, 3 AM $0.0793
+0.07%
$793.34 million $1,708
Mar 1, 2 AM $0.0793
+0.08%
$793.02 million $38,095
Mar 1, 1 AM $0.0792
-0.17%
$792.31 million $36,335
Mar 1, 12 AM $0.0794
+0.03%
$794.1 million $35,122
Feb 28, 11 PM $0.0794
+0.10%
$793.82 million $34,807
Feb 28, 10 PM $0.0794
+0.02%
$793.58 million $33,535
Feb 28, 9 PM $0.0794
+0.21%
$794.44 million $33,044
Feb 28, 8 PM $0.0793
-0.06%
$793.33 million $32,467
Feb 28, 7 PM $0.0794
-0.05%
$793.54 million $31,952
Feb 28, 6 PM $0.0794
-0.01%
$794.17 million $31,426
Feb 28, 5 PM $0.0796
-0.02%
$795.81 million $27,943
Feb 28, 4 PM $0.0796
+0.06%
$795.91 million $27,443
Feb 28, 3 PM $0.0796
+0.20%
$795.75 million $27,107
Feb 28, 2 PM $0.0796
+0.00%
$795.58 million $24,555
Feb 28, 1 PM $0.0797
-0.02%
$796.78 million $20,936
Feb 28, 12 PM $0.0797
+0.02%
$796.93 million $20,355
Feb 28, 11 AM $0.0796
-0.01%
$795.97 million $18,924
Feb 28, 10 AM $0.0796
-0.27%
$795.81 million $18,260
Feb 28, 9 AM $0.0798
-0.07%
$797.99 million $12,919
Feb 28, 8 AM $0.0799
+2.36%
$798.71 million $12,516
Feb 27, 9 PM $0.0799
+0.00%
$798.92 million $144,336
Feb 27, 8 PM $0.0799
-0.02%
$798.87 million $144,229
Feb 27, 7 PM $0.0799
+0.05%
$798.96 million $143,278