Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0000122
-0.61%
$122,349 $47
May 19, 2026 $0.0000121
-2.88%
$120,531 $366
May 18, 2026 $0.0000125
-3.88%
$124,713 $452
May 17, 2026 $0.0000134
-2.19%
$134,352 $48
May 16, 2026 $0.0000119
-8.32%
$119,242 $57
May 15, 2026 $0.0000129
+0.66%
$128,902 $338
May 14, 2026 $0.0000136
+10.68%
$136,149 $302
May 13, 2026 $0.0000123
+14.27%
$123,002 $125
May 12, 2026 $0.0000125
+13.54%
$-- $168
May 11, 2026 $0.0000116
-0.56%
$116,058 $34
May 10, 2026 $0.0000133
+11.43%
$132,542 $48
May 9, 2026 $0.0000115
-10.31%
$115,421 $121
May 8, 2026 $0.0000125
-0.93%
$124,927 $309
May 7, 2026 $0.0000138
-1.96%
$137,741 $117
May 6, 2026 $0.000012
-5.85%
$119,712 $269
May 5, 2026 $0.0000127
-6.84%
$126,506 $243
May 4, 2026 $0.0000136
+6.79%
$135,803 $257
May 3, 2026 $0.0000135
+4.14%
$135,452 $636
May 2, 2026 $0.0000134
-1.91%
$-- $2,747
May 1, 2026 $0.0000132
-2.70%
$131,507 $2,702
Apr 30, 2026 $0.000016
+27.35%
$160,036 $169
Apr 29, 2026 $0.0000126
-0.37%
$125,658 $897
Apr 28, 2026 $0.0000126
-2.69%
$126,101 $869
Apr 27, 2026 $0.000013
-2.93%
$129,620 $831
Apr 26, 2026 $0.0000134
-4.90%
$133,554 $1,402
Apr 25, 2026 $0.0000141
-2.71%
$140,614 $1,143
Apr 24, 2026 $0.0000144
-1.33%
$144,496 $765
Apr 23, 2026 $0.0000147
-0.65%
$146,896 $1,042
Apr 22, 2026 $0.0000148
+0.67%
$148,491 $568
Apr 21, 2026 $0.0000147
+1.01%
$147,289 $1,637
Apr 20, 2026 $0.0000146
+1.91%
$145,849 $2,768
Apr 19, 2026 $0.0000143
-13.69%
$143,098 $9,186
Apr 18, 2026 $0.0000166
+29.04%
$165,817 $36,183
Apr 17, 2026 $0.0000129
-19.36%
$128,801 $29,342
Apr 16, 2026 $0.000016
-99.82%
$159,950 $487,495
Apr 15, 2026 $0.00901
-12.07%
$90.07 million $96,654
Apr 14, 2026 $0.0102
-5.48%
$102.44 million $65,388
Apr 13, 2026 $0.0108
-3.39%
$108.36 million $59,052
Apr 12, 2026 $0.0112
-4.36%
$112.13 million $68,768
Apr 11, 2026 $0.0117
+0.01%
$117.35 million $96,308
Apr 10, 2026 $0.0117
+0.03%
$117.27 million $47,383
Apr 9, 2026 $0.0117
+0.23%
$117.28 million $72,458
Apr 8, 2026 $0.0117
+0.00%
$116.95 million $66,932
Apr 7, 2026 $0.0117
-1.68%
$116.84 million $77,300
Apr 6, 2026 $0.0119
-0.71%
$118.85 million $27,561
Apr 5, 2026 $0.012
-0.50%
$119.73 million $52,847
Apr 4, 2026 $0.012
-1.07%
$120.45 million $22,526
Apr 3, 2026 $0.0122
-0.21%
$121.76 million $71,887
Apr 2, 2026 $0.0122
+0.31%
$122.08 million $35,282
Apr 1, 2026 $0.0122
-0.32%
$121.69 million $42,437