OracleX Historical Data

OEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0000119
+0.09%
$ 118,582 $ 435
Jul 14, 1 PM $ 0.000012
+0.00%
$ 120,236 $ 46
Jul 14, 10 AM $ 0.000012
+0.02%
$ 120,241 $ 104
Jul 14, 9 AM $ 0.000012
+0.00%
$ 120,212 $ 102
Jul 14, 8 AM $ 0.000012
+0.00%
$ 120,207 $ 66
Jul 13, 11 PM $ 0.000012
+0.00%
$ 120,379 $ 70
Jul 13, 9 PM $ 0.000012
+0.00%
$ 120,370 $ 95
Jul 13, 12 PM $ 0.000012
+0.00%
$ 120,365 $ 94
Jul 13, 11 AM $ 0.000012
+0.00%
$ 120,350 $ 34
Jul 13, 6 AM $ 0.0000121
+0.00%
$ 120,638 $ 36
Jul 13, 4 AM $ 0.0000121
+0.00%
$ 120,647 $ 34
Jul 13, 3 AM $ 0.0000121
+0.00%
$ 120,638 $ 32
Jul 12, 11 PM $ 0.0000121
-0.05%
$ 120,628 $ 6
Jul 12, 7 PM $ 0.0000121
+0.00%
$ 120,753 $ 12
Jul 12, 3 PM $ 0.0000121
+0.00%
$ 120,748 $ 12
Jul 12, 9 AM $ 0.0000121
+0.00%
$ 120,743 $ 24
Jul 12, 8 AM $ 0.0000121
+0.00%
$ 120,735 $ 22
Jul 11, 9 PM $ 0.0000121
+0.00%
$ 120,725 $ 154
Jul 11, 7 PM $ 0.0000121
+0.00%
$ 120,721 $ 149
Jul 11, 3 PM $ 0.0000121
+0.00%
$ 120,693 $ 150
Jul 11, 2 PM $ 0.0000121
+0.00%
$ 120,688 $ 149
Jul 11, 12 PM $ 0.0000121
+0.00%
$ 120,722 $ 136
Jul 11, 8 AM $ 0.0000121
+0.00%
$ 120,745 $ 134
Jul 11, 7 AM $ 0.0000121
+0.00%
$ 120,735 $ 129
Jul 11, 6 AM $ 0.0000121
+0.00%
$ 120,711 $ 106
Jul 11, 5 AM $ 0.0000121
+0.00%
$ 120,822 $ 99
Jul 11, 3 AM $ 0.0000121
+0.00%
$ 120,788 $ 7
Jul 10, 11 PM $ 0.0000121
+0.01%
$ 121,234 $ 9
Jul 10, 7 PM $ 0.0000121
+0.00%
$ 121,215 $ 7
Jul 10, 3 PM $ 0.0000121
+0.00%
$ 121,210 $ 6
Jul 10, 10 AM $ 0.0000121
+0.00%
$ 121,205 $ 6
Jul 10, 2 AM $ 0.0000121
+0.00%
$ 121,209 $ 2
Jul 10, 1 AM $ 0.0000121
+0.00%
$ 121,224 $ 2
Jul 9, 10 PM $ 0.0000121
+0.00%
$ 121,226 $ 1
Jul 9, 9 PM $ 0.0000121
+0.00%
$ 121,221 $ 5
Jul 8, 9 PM $ 0.0000121
+0.02%
$ 121,217 $ 115
Jul 8, 7 PM $ 0.0000121
+0.00%
$ 121,193 $ 110
Jul 8, 1 PM $ 0.0000121
+0.01%
$ 121,183 $ 149
Jul 8, 12 PM $ 0.0000122
+0.00%
$ 121,631 $ 46
Jul 8, 4 AM $ 0.0000122
+0.01%
$ 121,666 $ 47
Jul 7, 11 PM $ 0.0000122
+0.00%
$ 121,647 $ 43
Jul 7, 7 PM $ 0.0000122
+0.00%
$ 121,642 $ 43
Jul 7, 3 PM $ 0.0000122
+0.00%
$ 121,637 $ 23
Jul 7, 2 PM $ 0.0000122
+0.00%
$ 121,732 $ 23
Jul 7, 7 AM $ 0.0000122
+0.00%
$ 121,819 $ 9
Jul 6, 7 PM $ 0.0000122
+0.00%
$ 121,829 $ 23
Jul 6, 3 PM $ 0.0000122
+0.00%
$ 121,824 $ 22
Jul 6, 2 AM $ 0.0000122
+0.00%
$ 121,810 $ 48
Jul 5, 11 PM $ 0.0000122
+0.00%
$ 121,834 $ 43
Jul 5, 7 AM $ 0.0000122
+0.00%
$ 121,854 $ 55