OracleX Historical Data

OEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0117
-0.09%
$ 117.14 million $ 70,308
Apr 9, 11 PM $ 0.0117
+0.37%
$ 117.21 million $ 72,458
Apr 9, 10 PM $ 0.0117
+0.01%
$ 116.78 million $ 65,267
Apr 9, 9 PM $ 0.0117
+0.04%
$ 116.77 million $ 65,777
Apr 9, 8 PM $ 0.0117
-0.12%
$ 116.73 million $ 65,522
Apr 9, 7 PM $ 0.0117
-0.06%
$ 116.9 million $ 64,682
Apr 9, 6 PM $ 0.0117
+0.04%
$ 116.96 million $ 66,029
Apr 9, 5 PM $ 0.0117
+0.05%
$ 116.9 million $ 65,326
Apr 9, 4 PM $ 0.0117
+0.31%
$ 117.01 million $ 64,598
Apr 9, 3 PM $ 0.0117
-0.34%
$ 116.64 million $ 63,656
Apr 9, 2 PM $ 0.0117
+0.11%
$ 117.02 million $ 60,482
Apr 9, 1 PM $ 0.0117
+0.10%
$ 116.96 million $ 65,358
Apr 9, 12 PM $ 0.0117
-0.08%
$ 116.84 million $ 64,852
Apr 9, 11 AM $ 0.0117
+0.18%
$ 116.92 million $ 63,574
Apr 9, 10 AM $ 0.0117
-0.09%
$ 116.69 million $ 56,003
Apr 9, 9 AM $ 0.0117
-0.12%
$ 116.91 million $ 55,667
Apr 9, 8 AM $ 0.0117
-0.17%
$ 116.86 million $ 71,885
Apr 9, 7 AM $ 0.0117
+0.09%
$ 117.06 million $ 74,601
Apr 9, 6 AM $ 0.0117
+0.01%
$ 116.96 million $ 70,461
Apr 9, 5 AM $ 0.0117
-0.15%
$ 116.95 million $ 74,567
Apr 9, 4 AM $ 0.0117
+0.04%
$ 117.11 million $ 79,034
Apr 9, 3 AM $ 0.0117
+0.08%
$ 117.12 million $ 72,983
Apr 9, 2 AM $ 0.0117
+0.04%
$ 117.01 million $ 70,564
Apr 9, 1 AM $ 0.0117
-0.19%
$ 116.95 million $ 69,244
Apr 9, 12 AM $ 0.0117
+0.23%
$ 117.21 million $ 69,972
Apr 8, 11 PM $ 0.0117
-0.13%
$ 116.95 million $ 66,932
Apr 8, 10 PM $ 0.0117
+0.04%
$ 117.04 million $ 64,866
Apr 8, 9 PM $ 0.0117
-0.01%
$ 116.96 million $ 66,125
Apr 8, 8 PM $ 0.0117
+0.02%
$ 117.01 million $ 66,670
Apr 8, 7 PM $ 0.0117
-0.16%
$ 116.97 million $ 66,365
Apr 8, 6 PM $ 0.0117
+0.18%
$ 117.17 million $ 65,310
Apr 8, 5 PM $ 0.0117
-0.08%
$ 116.96 million $ 64,761
Apr 8, 4 PM $ 0.0117
-0.06%
$ 117.04 million $ 64,526
Apr 8, 3 PM $ 0.0117
-0.23%
$ 117.13 million $ 65,182
Apr 8, 2 PM $ 0.0117
+0.23%
$ 117.41 million $ 77,947
Apr 8, 1 PM $ 0.0117
+0.27%
$ 117.11 million $ 73,403
Apr 8, 12 PM $ 0.0117
+0.05%
$ 116.9 million $ 86,067
Apr 8, 11 AM $ 0.0117
-0.19%
$ 116.96 million $ 85,467
Apr 8, 10 AM $ 0.0117
+0.33%
$ 117.06 million $ 91,822
Apr 8, 9 AM $ 0.0117
+0.09%
$ 116.67 million $ 96,308
Apr 8, 8 AM $ 0.0117
-0.30%
$ 116.54 million $ 77,113
Apr 8, 7 AM $ 0.0117
-0.03%
$ 116.88 million $ 76,145
Apr 8, 6 AM $ 0.0117
-0.24%
$ 116.91 million $ 76,772
Apr 8, 5 AM $ 0.0117
+0.13%
$ 117.19 million $ 72,059
Apr 8, 4 AM $ 0.0117
-0.34%
$ 117.36 million $ 68,423
Apr 8, 3 AM $ 0.0118
+0.04%
$ 117.76 million $ 68,826
Apr 8, 2 AM $ 0.0118
-0.06%
$ 117.72 million $ 72,570
Apr 8, 1 AM $ 0.0118
+0.65%
$ 117.78 million $ 73,391
Apr 8, 12 AM $ 0.0117
+0.07%
$ 117.04 million $ 74,369
Apr 7, 11 PM $ 0.0117
+0.01%
$ 116.84 million $ 77,300