OracleX Historical Data

OEX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.123
+0.14%
$ 1.23 billion $ 506,910
Jan 25, 9 PM $ 0.123
-0.02%
$ 1.23 billion $ 485,265
Jan 25, 8 PM $ 0.123
-0.17%
$ 1.23 billion $ 464,755
Jan 25, 7 PM $ 0.123
+0.21%
$ 1.23 billion $ 444,360
Jan 25, 6 PM $ 0.123
-0.04%
$ 1.23 billion $ 426,542
Jan 25, 5 PM $ 0.123
+0.08%
$ 1.23 billion $ 362,542
Jan 25, 4 PM $ 0.123
+0.21%
$ 1.23 billion $ 336,447
Jan 25, 3 PM $ 0.123
-0.34%
$ 1.23 billion $ 316,734
Jan 25, 2 PM $ 0.123
+0.18%
$ 1.23 billion $ 301,084
Jan 25, 1 PM $ 0.123
-0.39%
$ 1.23 billion $ 272,666
Jan 25, 12 PM $ 0.123
-0.54%
$ 1.23 billion $ 257,359
Jan 25, 11 AM $ 0.124
-0.52%
$ 1.24 billion $ 238,438
Jan 25, 10 AM $ 0.124
+0.25%
$ 1.24 billion $ 213,281
Jan 25, 9 AM $ 0.124
-0.74%
$ 1.24 billion $ 189,629
Jan 25, 8 AM $ 0.124
-0.36%
$ 1.24 billion $ 167,499
Jan 25, 7 AM $ 0.125
-0.35%
$ 1.25 billion $ 152,904
Jan 25, 6 AM $ 0.125
+0.31%
$ 1.25 billion $ 137,028
Jan 25, 5 AM $ 0.125
-0.07%
$ 1.25 billion $ 116,179
Jan 25, 4 AM $ 0.125
-0.15%
$ 1.25 billion $ 103,694
Jan 25, 3 AM $ 0.124
-0.71%
$ 1.24 billion $ 90,458
Jan 25, 2 AM $ 0.125
+0.10%
$ 1.25 billion $ 517,350
Jan 25, 1 AM $ 0.125
-0.36%
$ 1.25 billion $ 507,430
Jan 25, 12 AM $ 0.125
-0.08%
$ 1.25 billion $ 498,452
Jan 24, 11 PM $ 0.126
+0.07%
$ 1.26 billion $ 486,814
Jan 24, 10 PM $ 0.126
-0.02%
$ 1.26 billion $ 474,276
Jan 24, 9 PM $ 0.126
+0.08%
$ 1.26 billion $ 464,250
Jan 24, 8 PM $ 0.125
-0.17%
$ 1.25 billion $ 450,920
Jan 24, 7 PM $ 0.126
+0.06%
$ 1.26 billion $ 439,999
Jan 24, 6 PM $ 0.126
-0.11%
$ 1.26 billion $ 428,848
Jan 24, 5 PM $ 0.126
+0.30%
$ 1.26 billion $ 419,348
Jan 24, 4 PM $ 0.125
+0.08%
$ 1.25 billion $ 406,823
Jan 24, 3 PM $ 0.125
+0.16%
$ 1.25 billion $ 398,424
Jan 24, 2 PM $ 0.125
-0.06%
$ 1.25 billion $ 388,727
Jan 24, 1 PM $ 0.125
+0.24%
$ 1.25 billion $ 376,225
Jan 24, 12 PM $ 0.125
-0.01%
$ 1.25 billion $ 363,880
Jan 24, 11 AM $ 0.125
+1.64%
$ 1.25 billion $ 350,773
Jan 24, 10 AM $ 0.123
-0.25%
$ 1.23 billion $ 297,287
Jan 24, 9 AM $ 0.123
-0.60%
$ 1.23 billion $ 278,686
Jan 24, 8 AM $ 0.124
-0.12%
$ 1.24 billion $ 261,045
Jan 24, 7 AM $ 0.124
-0.35%
$ 1.24 billion $ 229,540
Jan 24, 6 AM $ 0.125
-0.30%
$ 1.25 billion $ 219,036
Jan 24, 5 AM $ 0.125
-0.26%
$ 1.25 billion $ 204,964
Jan 24, 4 AM $ 0.125
-0.29%
$ 1.25 billion $ 189,779
Jan 24, 3 AM $ 0.126
-0.50%
$ 1.26 billion $ 175,673
Jan 24, 2 AM $ 0.127
-0.14%
$ 1.27 billion $ 612,870
Jan 24, 1 AM $ 0.127
-0.43%
$ 1.27 billion $ 598,160
Jan 24, 12 AM $ 0.127
-0.52%
$ 1.27 billion $ 589,175
Jan 23, 11 PM $ 0.128
+1.88%
$ 1.28 billion $ 571,085
Jan 23, 10 PM $ 0.125
+0.06%
$ 1.25 billion $ 491,140
Jan 23, 9 PM $ 0.125
-0.21%
$ 1.25 billion $ 473,698