OracleX Historical Data

OEX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0799
-0.05%
$798.89 million $142,372
Feb 27, 5 PM $0.08
-0.09%
$799.82 million $141,946
Feb 27, 4 PM $0.08
+0.21%
$800.44 million $140,173
Feb 27, 3 PM $0.0799
-0.12%
$798.85 million $139,370
Feb 27, 2 PM $0.0798
+0.11%
$798.38 million $134,416
Feb 27, 1 PM $0.0798
-0.12%
$797.66 million $131,369
Feb 27, 12 PM $0.0798
-0.11%
$798.46 million $129,743
Feb 27, 11 AM $0.0799
+0.08%
$799.33 million $127,850
Feb 27, 10 AM $0.0799
+0.00%
$798.91 million $119,608
Feb 27, 4 AM $0.0818
+0.00%
$817.51 million $75,299
Feb 26, 10 AM $0.0821
-0.01%
$820.94 million $36,825
Feb 26, 9 AM $0.0821
-0.34%
$820.9 million $36,221
Feb 26, 8 AM $0.0824
+0.09%
$823.7 million $30,029
Feb 26, 7 AM $0.0823
-0.05%
$823.46 million $22,905
Feb 26, 6 AM $0.0824
+0.06%
$824.13 million $19,016
Feb 26, 5 AM $0.0823
+0.12%
$823.32 million $13,616
Feb 26, 4 AM $0.0822
+0.01%
$822.43 million $5,484
Feb 26, 3 AM $0.0822
+0.00%
$822.13 million $3,311
Feb 26, 2 AM $0.0825
-0.04%
$824.79 million $39,338
Feb 26, 1 AM $0.0825
+0.02%
$825.13 million $37,907
Feb 26, 12 AM $0.0826
-0.18%
$825.94 million $35,587
Feb 25, 11 PM $0.0828
+0.10%
$827.95 million $32,798
Feb 25, 10 PM $0.0828
+0.06%
$827.8 million $31,288
Feb 25, 9 PM $0.0828
-0.05%
$827.57 million $28,987
Feb 25, 8 PM $0.0828
+0.00%
$827.82 million $27,837
Feb 25, 7 PM $0.083
+0.20%
$829.93 million $27,283
Feb 25, 6 PM $0.083
-0.50%
$829.8 million $24,155
Feb 25, 5 PM $0.0829
+0.47%
$829.41 million $23,271
Feb 25, 4 PM $0.0827
+0.00%
$826.79 million $13,079
Feb 25, 3 PM $0.0826
-0.48%
$826.38 million $12,181
Feb 25, 2 PM $0.083
-0.13%
$829.96 million $6,144
Feb 25, 1 PM $0.0831
-0.08%
$830.97 million $2,162
Feb 25, 12 PM $0.0832
+0.00%
$831.77 million $57,419
Feb 25, 11 AM $0.0832
+0.06%
$831.93 million $56,877
Feb 25, 10 AM $0.0831
+0.02%
$831.26 million $51,411
Feb 25, 9 AM $0.0831
+0.30%
$831.2 million $46,300
Feb 25, 8 AM $0.0828
-0.08%
$828.29 million $37,621
Feb 25, 7 AM $0.0829
-0.34%
$828.61 million $31,788
Feb 25, 6 AM $0.083
+0.07%
$829.79 million $29,367
Feb 25, 5 AM $0.0829
-0.17%
$829.46 million $26,991
Feb 25, 4 AM $0.083
+0.64%
$830.37 million $21,837
Feb 25, 3 AM $0.0825
-1.14%
$825.26 million $8,281
Feb 25, 2 AM $0.0827
-0.72%
$827.04 million $357,626
Feb 25, 1 AM $0.0833
+0.00%
$833.24 million $356,006
Feb 25, 12 AM $0.083
+0.62%
$830.48 million $350,600
Feb 24, 11 PM $0.0825
-0.12%
$825.04 million $347,064
Feb 24, 10 PM $0.0828
+0.71%
$827.65 million $346,707
Feb 24, 9 PM $0.0823
+0.07%
$823.49 million $334,588
Feb 24, 8 PM $0.0823
+0.08%
$822.95 million $332,915
Feb 24, 7 PM $0.0822
+0.00%
$822.17 million $330,506