OracleX Historical Data

OEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.126
-0.21%
$ 1.26 billion $ 460,873
Jan 23, 7 PM $ 0.126
-0.02%
$ 1.26 billion $ 448,610
Jan 23, 6 PM $ 0.126
-0.03%
$ 1.26 billion $ 439,232
Jan 23, 5 PM $ 0.126
-0.08%
$ 1.26 billion $ 427,884
Jan 23, 4 PM $ 0.126
+0.09%
$ 1.26 billion $ 414,517
Jan 23, 3 PM $ 0.126
+0.31%
$ 1.26 billion $ 404,669
Jan 23, 2 PM $ 0.126
+0.23%
$ 1.26 billion $ 394,120
Jan 23, 1 PM $ 0.126
-0.28%
$ 1.26 billion $ 383,679
Jan 23, 12 PM $ 0.126
+0.42%
$ 1.26 billion $ 369,348
Jan 23, 11 AM $ 0.126
+0.45%
$ 1.26 billion $ 356,644
Jan 23, 10 AM $ 0.125
-0.15%
$ 1.25 billion $ 331,338
Jan 23, 9 AM $ 0.125
+0.51%
$ 1.25 billion $ 318,644
Jan 23, 8 AM $ 0.124
-0.50%
$ 1.24 billion $ 298,074
Jan 23, 7 AM $ 0.125
-0.30%
$ 1.25 billion $ 286,521
Jan 23, 6 AM $ 0.126
-0.45%
$ 1.26 billion $ 277,258
Jan 23, 5 AM $ 0.126
+0.44%
$ 1.26 billion $ 267,027
Jan 23, 4 AM $ 0.126
-0.51%
$ 1.26 billion $ 251,590
Jan 23, 3 AM $ 0.126
+0.48%
$ 1.26 billion $ 237,953
Jan 23, 2 AM $ 0.126
-0.30%
$ 1.26 billion $ 637,495
Jan 23, 1 AM $ 0.126
-0.46%
$ 1.26 billion $ 615,651
Jan 23, 12 AM $ 0.127
-0.66%
$ 1.27 billion $ 602,641
Jan 22, 11 PM $ 0.127
+2.71%
$ 1.27 billion $ 568,668
Jan 22, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 467,983
Jan 22, 9 PM $ 0.124
-0.04%
$ 1.24 billion $ 447,249
Jan 22, 8 PM $ 0.124
-0.01%
$ 1.24 billion $ 426,089
Jan 22, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 409,513
Jan 22, 6 PM $ 0.124
-0.22%
$ 1.24 billion $ 390,479
Jan 22, 5 PM $ 0.124
-0.29%
$ 1.24 billion $ 374,494
Jan 22, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 355,970
Jan 22, 3 PM $ 0.125
-0.54%
$ 1.25 billion $ 342,180
Jan 22, 2 PM $ 0.126
+0.05%
$ 1.25 billion $ 326,455
Jan 22, 1 PM $ 0.126
-0.22%
$ 1.26 billion $ 309,768
Jan 22, 12 PM $ 0.126
-0.43%
$ 1.26 billion $ 296,259
Jan 22, 11 AM $ 0.126
-0.19%
$ 1.26 billion $ 281,326
Jan 22, 10 AM $ 0.126
-0.21%
$ 1.26 billion $ 254,558
Jan 22, 9 AM $ 0.127
-0.02%
$ 1.27 billion $ 243,270
Jan 22, 8 AM $ 0.126
-0.65%
$ 1.26 billion $ 213,512
Jan 22, 7 AM $ 0.127
+0.70%
$ 1.27 billion $ 201,216
Jan 22, 6 AM $ 0.126
-0.06%
$ 1.26 billion $ 165,640
Jan 22, 5 AM $ 0.126
+0.07%
$ 1.26 billion $ 154,517
Jan 22, 4 AM $ 0.126
+0.82%
$ 1.26 billion $ 142,422
Jan 22, 3 AM $ 0.125
-0.48%
$ 1.25 billion $ 112,105
Jan 22, 2 AM $ 0.126
-0.27%
$ 1.26 billion $ 504,681
Jan 22, 1 AM $ 0.126
+0.04%
$ 1.26 billion $ 495,835
Jan 22, 12 AM $ 0.126
-0.31%
$ 1.26 billion $ 483,675
Jan 21, 11 PM $ 0.127
+1.56%
$ 1.26 billion $ 467,725
Jan 21, 10 PM $ 0.125
-0.09%
$ 1.25 billion $ 410,032
Jan 21, 9 PM $ 0.125
-0.25%
$ 1.25 billion $ 397,239
Jan 21, 8 PM $ 0.125
-0.24%
$ 1.25 billion $ 385,876
Jan 21, 7 PM $ 0.125
+0.01%
$ 1.25 billion $ 371,941