OracleX Historical Data

OEX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.0951
-0.18%
$950.53 million $223,099
Feb 22, 4 PM $0.0952
-0.44%
$952.29 million $216,756
Feb 22, 3 PM $0.0955
-0.50%
$955.11 million $204,416
Feb 22, 2 PM $0.096
-0.21%
$960.07 million $195,201
Feb 22, 1 PM $0.0962
-0.20%
$962.42 million $186,975
Feb 22, 12 PM $0.0965
-0.39%
$964.97 million $179,555
Feb 22, 11 AM $0.0969
-0.70%
$968.84 million $162,323
Feb 22, 10 AM $0.0975
-0.25%
$975.12 million $142,165
Feb 22, 9 AM $0.0978
-0.05%
$977.97 million $129,181
Feb 22, 8 AM $0.0978
+5.32%
$978.47 million $99,370
Feb 22, 6 AM $0.0947
-6.16%
$947.35 million $38,783
Feb 22, 5 AM $0.101
-0.12%
$1.01 billion $34,505
Feb 22, 4 AM $0.101
+0.13%
$1.01 billion $31,512
Feb 22, 3 AM $0.101
+0.08%
$1.01 billion $21,258
Feb 22, 2 AM $0.101
-0.10%
$1.01 billion $246,481
Feb 22, 1 AM $0.101
+0.01%
$1.01 billion $243,003
Feb 22, 12 AM $0.101
-0.21%
$1.01 billion $241,536
Feb 21, 11 PM $0.101
+0.08%
$1.01 billion $236,543
Feb 21, 10 PM $0.101
-0.20%
$1.01 billion $216,426
Feb 21, 9 PM $0.101
-0.10%
$1.01 billion $213,993
Feb 21, 8 PM $0.101
-0.18%
$1.01 billion $211,981
Feb 21, 7 PM $0.102
+0.18%
$1.02 billion $210,971
Feb 21, 6 PM $0.101
+0.03%
$1.01 billion $208,672
Feb 21, 5 PM $0.102
-0.38%
$1.02 billion $208,499
Feb 21, 4 PM $0.102
-0.18%
$1.02 billion $195,108
Feb 21, 3 PM $0.102
+0.26%
$1.02 billion $180,104
Feb 21, 2 PM $0.102
+0.26%
$1.02 billion $165,589
Feb 21, 1 PM $0.102
+0.33%
$1.02 billion $149,205
Feb 21, 12 PM $0.102
-0.58%
$1.02 billion $130,581
Feb 21, 11 AM $0.102
+0.23%
$1.02 billion $108,785
Feb 21, 10 AM $0.102
+0.30%
$1.02 billion $93,282
Feb 21, 9 AM $0.102
-0.17%
$1.01 billion $77,717
Feb 21, 8 AM $0.102
+0.11%
$1.02 billion $69,970
Feb 21, 7 AM $0.102
+0.49%
$1.02 billion $54,542
Feb 21, 6 AM $0.101
-0.59%
$1.01 billion $40,078
Feb 21, 5 AM $0.101
+0.28%
$1.01 billion $36,362
Feb 21, 4 AM $0.101
-0.33%
$1.01 billion $31,075
Feb 21, 3 AM $0.101
-0.40%
$1.01 billion $23,599
Feb 21, 2 AM $0.102
-0.20%
$1.02 billion $580,283
Feb 21, 1 AM $0.102
-0.20%
$1.02 billion $570,398
Feb 21, 12 AM $0.102
-0.56%
$1.02 billion $567,153
Feb 20, 11 PM $0.102
-0.47%
$1.02 billion $560,657
Feb 20, 10 PM $0.103
-0.24%
$1.03 billion $554,883
Feb 20, 9 PM $0.103
+0.32%
$1.03 billion $547,443
Feb 20, 8 PM $0.102
-0.23%
$1.02 billion $543,991
Feb 20, 7 PM $0.102
-0.15%
$1.02 billion $542,117
Feb 20, 6 PM $0.103
+0.20%
$1.03 billion $534,076
Feb 20, 5 PM $0.103
-0.21%
$1.03 billion $528,145
Feb 20, 4 PM $0.103
-0.16%
$1.03 billion $523,383
Feb 20, 3 PM $0.103
-0.13%
$1.03 billion $518,816