OracleX Historical Data

OEX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.103
-0.13%
$1.03 billion $518,816
Feb 20, 2 PM $0.103
-0.33%
$1.03 billion $511,225
Feb 20, 1 PM $0.104
-0.22%
$1.04 billion $500,366
Feb 20, 12 PM $0.104
-1.00%
$1.04 billion $487,213
Feb 20, 11 AM $0.105
+0.78%
$1.05 billion $460,676
Feb 20, 10 AM $0.106
+1.57%
$1.04 billion $408,597
Feb 20, 9 AM $0.105
-0.02%
$1.05 billion $399,264
Feb 20, 8 AM $0.105
-0.07%
$1.05 billion $395,982
Feb 20, 7 AM $0.105
+0.13%
$1.05 billion $389,408
Feb 20, 6 AM $0.105
-0.22%
$1.05 billion $383,336
Feb 20, 5 AM $0.105
+0.20%
$1.05 billion $380,430
Feb 20, 4 AM $0.105
+0.09%
$1.05 billion $377,427
Feb 20, 3 AM $0.105
-0.12%
$1.05 billion $374,506
Feb 20, 2 AM $0.105
-0.29%
$1.05 billion $363,812
Feb 20, 1 AM $0.105
-0.12%
$1.05 billion $359,000
Feb 20, 12 AM $0.105
+0.06%
$1.05 billion $355,415
Feb 19, 11 PM $0.105
-0.57%
$1.05 billion $350,601
Feb 19, 10 PM $0.106
+0.01%
$1.06 billion $342,182
Feb 19, 9 PM $0.106
-0.16%
$1.06 billion $337,451
Feb 19, 8 PM $0.106
-0.46%
$1.06 billion $327,434
Feb 19, 7 PM $0.107
+0.22%
$1.07 billion $322,199
Feb 19, 6 PM $0.106
-0.73%
$1.06 billion $325,473
Feb 19, 5 PM $0.107
+0.69%
$1.07 billion $318,295
Feb 19, 4 PM $0.106
-0.58%
$1.06 billion $308,223
Feb 19, 3 PM $0.106
-2.64%
$1.06 billion $305,887
Feb 19, 2 PM $0.111
-3.15%
$1.11 billion $311,642
Feb 19, 1 PM $0.115
-8.11%
$1.15 billion $306,932
Feb 19, 12 PM $0.125
-3.09%
$1.26 billion $298,244
Feb 19, 11 AM $0.13
-5.52%
$1.3 billion $263,700
Feb 19, 10 AM $0.137
-0.82%
$1.37 billion $214,649
Feb 19, 9 AM $0.139
-0.36%
$1.39 billion $181,102
Feb 19, 8 AM $0.139
-7.31%
$1.39 billion $152,586
Feb 19, 7 AM $0.152
+0.91%
$1.52 billion $91,907
Feb 19, 6 AM $0.151
+1.01%
$1.51 billion $73,536
Feb 19, 5 AM $0.149
-0.07%
$1.49 billion $31,844
Feb 19, 4 AM $0.148
+7.42%
$1.48 billion $14,703
Feb 19, 3 AM $0.14
-8.34%
$1.4 billion $11,528
Feb 19, 2 AM $0.15
+47.52%
$1.5 billion $230,427
Feb 19, 1 AM $0.102
-0.43%
$1.02 billion $138,344
Feb 19, 12 AM $0.102
+0.14%
$1.02 billion $135,806
Feb 18, 11 PM $0.102
-0.34%
$1.02 billion $131,484
Feb 18, 10 PM $0.102
-0.01%
$1.02 billion $123,618
Feb 18, 9 PM $0.102
-0.68%
$1.02 billion $122,073
Feb 18, 8 PM $0.103
-0.59%
$1.03 billion $105,094
Feb 18, 7 PM $0.104
+0.09%
$1.04 billion $102,771
Feb 18, 6 PM $0.104
+0.45%
$1.04 billion $101,669
Feb 18, 5 PM $0.103
-0.19%
$1.03 billion $98,424
Feb 18, 4 PM $0.103
-0.05%
$1.03 billion $92,064
Feb 18, 3 PM $0.103
-0.39%
$1.03 billion $87,040
Feb 18, 2 PM $0.103
-0.51%
$1.03 billion $86,714