OracleX Historical Data

OEX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.122
+0.01%
$ 1.22 billion $ 441,787
Feb 10, 12 AM $ 0.122
-0.29%
$ 1.22 billion $ 433,797
Feb 9, 11 PM $ 0.122
-0.17%
$ 1.22 billion $ 425,841
Feb 9, 10 PM $ 0.122
+0.09%
$ 1.22 billion $ 417,737
Feb 9, 9 PM $ 0.122
-0.30%
$ 1.22 billion $ 402,269
Feb 9, 8 PM $ 0.123
-0.21%
$ 1.23 billion $ 394,022
Feb 9, 7 PM $ 0.123
+0.17%
$ 1.23 billion $ 376,963
Feb 9, 6 PM $ 0.123
+0.26%
$ 1.23 billion $ 369,152
Feb 9, 5 PM $ 0.123
-0.02%
$ 1.23 billion $ 358,114
Feb 9, 4 PM $ 0.122
-0.05%
$ 1.23 billion $ 350,496
Feb 9, 3 PM $ 0.122
-0.19%
$ 1.22 billion $ 341,170
Feb 9, 2 PM $ 0.123
+0.18%
$ 1.23 billion $ 326,022
Feb 9, 1 PM $ 0.122
+0.61%
$ 1.22 billion $ 305,173
Feb 9, 12 PM $ 0.122
+0.17%
$ 1.22 billion $ 273,941
Feb 9, 11 AM $ 0.121
+0.15%
$ 1.21 billion $ 254,201
Feb 9, 10 AM $ 0.121
+0.01%
$ 1.21 billion $ 228,497
Feb 9, 9 AM $ 0.121
-0.37%
$ 1.21 billion $ 220,467
Feb 9, 8 AM $ 0.122
+0.53%
$ 1.22 billion $ 210,466
Feb 9, 7 AM $ 0.121
+0.04%
$ 1.21 billion $ 186,253
Feb 9, 6 AM $ 0.121
+0.05%
$ 1.21 billion $ 174,039
Feb 9, 5 AM $ 0.121
-0.02%
$ 1.21 billion $ 153,473
Feb 9, 4 AM $ 0.121
-0.30%
$ 1.21 billion $ 138,776
Feb 9, 3 AM $ 0.121
-0.39%
$ 1.21 billion $ 128,674
Feb 9, 2 AM $ 0.122
-0.19%
$ 1.22 billion $ 567,759
Feb 9, 1 AM $ 0.122
-0.04%
$ 1.22 billion $ 564,175
Feb 9, 12 AM $ 0.122
-0.33%
$ 1.22 billion $ 560,814
Feb 8, 11 PM $ 0.123
-0.07%
$ 1.23 billion $ 557,342
Feb 8, 10 PM $ 0.123
-0.12%
$ 1.23 billion $ 550,113
Feb 8, 9 PM $ 0.123
-0.01%
$ 1.23 billion $ 540,993
Feb 8, 8 PM $ 0.123
+0.05%
$ 1.23 billion $ 529,461
Feb 8, 7 PM $ 0.123
+0.02%
$ 1.23 billion $ 513,360
Feb 8, 6 PM $ 0.123
+0.19%
$ 1.23 billion $ 490,247
Feb 8, 5 PM $ 0.122
-0.11%
$ 1.22 billion $ 477,425
Feb 8, 4 PM $ 0.123
+0.11%
$ 1.23 billion $ 469,738
Feb 8, 3 PM $ 0.122
-0.12%
$ 1.22 billion $ 418,530
Feb 8, 2 PM $ 0.123
+0.13%
$ 1.23 billion $ 409,841
Feb 8, 1 PM $ 0.122
+0.00%
$ 1.22 billion $ 393,124
Feb 8, 12 PM $ 0.122
-0.44%
$ 1.22 billion $ 379,986
Feb 8, 11 AM $ 0.123
+0.36%
$ 1.23 billion $ 356,791
Feb 8, 10 AM $ 0.123
+0.06%
$ 1.23 billion $ 331,911
Feb 8, 9 AM $ 0.122
+0.06%
$ 1.22 billion $ 307,946
Feb 8, 8 AM $ 0.122
-1.06%
$ 1.22 billion $ 284,896
Feb 8, 7 AM $ 0.124
-0.30%
$ 1.24 billion $ 255,144
Feb 8, 6 AM $ 0.124
-0.30%
$ 1.24 billion $ 246,038
Feb 8, 5 AM $ 0.124
+0.78%
$ 1.24 billion $ 236,503
Feb 8, 4 AM $ 0.123
-0.37%
$ 1.23 billion $ 190,157
Feb 8, 3 AM $ 0.124
+1.07%
$ 1.24 billion $ 170,939
Feb 8, 2 AM $ 0.123
+0.07%
$ 1.23 billion $ 447,471
Feb 8, 1 AM $ 0.122
-0.08%
$ 1.22 billion $ 428,810
Feb 8, 12 AM $ 0.123
-0.09%
$ 1.23 billion $ 414,401