OracleX Historical Data

OEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.124
-0.13%
$ 1.24 billion $ 385,603
Jan 19, 6 PM $ 0.124
-0.35%
$ 1.24 billion $ 374,554
Jan 19, 5 PM $ 0.125
-0.07%
$ 1.25 billion $ 361,668
Jan 19, 4 PM $ 0.125
-0.34%
$ 1.25 billion $ 348,881
Jan 19, 3 PM $ 0.125
+0.13%
$ 1.25 billion $ 337,693
Jan 19, 2 PM $ 0.125
-0.04%
$ 1.25 billion $ 299,676
Jan 19, 1 PM $ 0.125
-0.15%
$ 1.25 billion $ 285,514
Jan 19, 12 PM $ 0.125
+0.01%
$ 1.25 billion $ 272,146
Jan 19, 11 AM $ 0.125
-0.06%
$ 1.25 billion $ 257,212
Jan 19, 10 AM $ 0.125
+0.33%
$ 1.25 billion $ 246,686
Jan 19, 9 AM $ 0.125
-0.12%
$ 1.25 billion $ 227,451
Jan 19, 8 AM $ 0.125
-0.04%
$ 1.25 billion $ 215,639
Jan 19, 7 AM $ 0.125
+0.08%
$ 1.25 billion $ 204,211
Jan 19, 6 AM $ 0.125
+0.19%
$ 1.25 billion $ 180,167
Jan 19, 5 AM $ 0.125
-0.50%
$ 1.25 billion $ 167,017
Jan 19, 4 AM $ 0.126
+0.23%
$ 1.25 billion $ 154,215
Jan 19, 3 AM $ 0.126
-0.33%
$ 1.26 billion $ 138,271
Jan 19, 2 AM $ 0.126
-0.53%
$ 1.26 billion $ 457,696
Jan 19, 1 AM $ 0.127
+0.03%
$ 1.27 billion $ 449,956
Jan 19, 12 AM $ 0.127
+0.51%
$ 1.27 billion $ 440,183
Jan 18, 11 PM $ 0.126
+0.70%
$ 1.26 billion $ 405,599
Jan 18, 10 PM $ 0.125
+0.58%
$ 1.25 billion $ 354,587
Jan 18, 9 PM $ 0.125
-0.46%
$ 1.25 billion $ 336,330
Jan 18, 8 PM $ 0.125
-0.01%
$ 1.25 billion $ 322,640
Jan 18, 7 PM $ 0.125
+0.01%
$ 1.25 billion $ 310,631
Jan 18, 6 PM $ 0.125
-0.15%
$ 1.25 billion $ 296,558
Jan 18, 5 PM $ 0.125
+1.27%
$ 1.25 billion $ 284,776
Jan 18, 4 PM $ 0.124
-0.12%
$ 1.24 billion $ 249,018
Jan 18, 3 PM $ 0.124
-0.40%
$ 1.24 billion $ 238,084
Jan 18, 2 PM $ 0.125
+0.65%
$ 1.25 billion $ 230,638
Jan 18, 1 PM $ 0.124
+0.20%
$ 1.24 billion $ 217,618
Jan 18, 12 PM $ 0.124
-0.52%
$ 1.24 billion $ 209,363
Jan 18, 11 AM $ 0.124
-0.06%
$ 1.24 billion $ 202,118
Jan 18, 10 AM $ 0.125
+0.20%
$ 1.25 billion $ 176,871
Jan 18, 9 AM $ 0.124
-0.48%
$ 1.24 billion $ 164,278
Jan 18, 8 AM $ 0.125
-0.17%
$ 1.25 billion $ 159,180
Jan 18, 7 AM $ 0.125
+0.15%
$ 1.25 billion $ 150,934
Jan 18, 6 AM $ 0.125
-0.47%
$ 1.25 billion $ 126,527
Jan 18, 5 AM $ 0.125
+0.20%
$ 1.25 billion $ 116,074
Jan 18, 4 AM $ 0.125
-0.38%
$ 1.25 billion $ 105,924
Jan 18, 3 AM $ 0.126
+0.31%
$ 1.26 billion $ 99,653
Jan 18, 2 AM $ 0.125
-0.78%
$ 1.25 billion $ 610,551
Jan 18, 1 AM $ 0.126
+0.17%
$ 1.26 billion $ 605,160
Jan 18, 12 AM $ 0.126
-0.04%
$ 1.26 billion $ 600,694
Jan 17, 11 PM $ 0.126
+0.33%
$ 1.26 billion $ 594,479
Jan 17, 10 PM $ 0.126
-0.47%
$ 1.26 billion $ 571,460
Jan 17, 9 PM $ 0.126
+0.01%
$ 1.26 billion $ 561,790
Jan 17, 8 PM $ 0.126
+0.27%
$ 1.26 billion $ 551,733
Jan 17, 7 PM $ 0.126
+0.47%
$ 1.26 billion $ 536,674
Jan 17, 6 PM $ 0.125
-0.10%
$ 1.25 billion $ 522,123