OracleX Historical Data

OEX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.103
-0.51%
$1.03 billion $86,714
Feb 18, 1 PM $0.104
-0.04%
$1.04 billion $85,146
Feb 18, 12 PM $0.104
-0.56%
$1.04 billion $73,724
Feb 18, 11 AM $0.104
-0.16%
$1.04 billion $70,952
Feb 18, 10 AM $0.104
-0.03%
$1.04 billion $68,902
Feb 18, 9 AM $0.104
+0.26%
$1.04 billion $67,287
Feb 18, 8 AM $0.104
-0.16%
$1.04 billion $57,298
Feb 18, 7 AM $0.104
-0.02%
$1.04 billion $50,352
Feb 18, 6 AM $0.104
-0.07%
$1.04 billion $43,579
Feb 18, 5 AM $0.104
+0.20%
$1.04 billion $37,679
Feb 18, 4 AM $0.104
-0.07%
$1.04 billion $32,727
Feb 18, 3 AM $0.104
-0.59%
$1.04 billion $22,834
Feb 18, 2 AM $0.104
-0.39%
$1.04 billion $401,521
Feb 18, 1 AM $0.105
-0.24%
$1.05 billion $396,533
Feb 18, 12 AM $0.105
+0.19%
$1.05 billion $390,845
Feb 17, 11 PM $0.105
+0.36%
$1.05 billion $379,527
Feb 17, 10 PM $0.104
-0.01%
$1.04 billion $361,793
Feb 17, 9 PM $0.104
-0.06%
$1.04 billion $355,779
Feb 17, 8 PM $0.104
+0.02%
$1.04 billion $352,287
Feb 17, 7 PM $0.104
+0.05%
$1.04 billion $348,819
Feb 17, 6 PM $0.104
-0.02%
$1.04 billion $345,467
Feb 17, 5 PM $0.104
-0.15%
$1.04 billion $342,290
Feb 17, 4 PM $0.105
-0.60%
$1.05 billion $336,109
Feb 17, 3 PM $0.105
-0.36%
$1.05 billion $321,645
Feb 17, 2 PM $0.105
+0.34%
$1.05 billion $316,946
Feb 17, 1 PM $0.105
-0.07%
$1.05 billion $313,402
Feb 17, 12 PM $0.105
+0.19%
$1.05 billion $310,504
Feb 17, 11 AM $0.105
+0.05%
$1.05 billion $307,805
Feb 17, 10 AM $0.105
-0.07%
$1.05 billion $303,670
Feb 17, 9 AM $0.105
+0.21%
$1.05 billion $292,279
Feb 17, 8 AM $0.105
+0.14%
$1.05 billion $281,817
Feb 17, 7 AM $0.104
+0.12%
$1.04 billion $261,659
Feb 17, 6 AM $0.104
-0.05%
$1.04 billion $246,045
Feb 17, 5 AM $0.104
+0.10%
$1.04 billion $238,611
Feb 17, 4 AM $0.104
+0.39%
$1.04 billion $233,573
Feb 17, 3 AM $0.104
+0.79%
$1.04 billion $220,617
Feb 17, 2 AM $0.103
+0.36%
$1.03 billion $344,857
Feb 17, 1 AM $0.103
+0.68%
$1.03 billion $324,471
Feb 17, 12 AM $0.102
+0.58%
$1.02 billion $302,294
Feb 16, 11 PM $0.102
-3.09%
$1.02 billion $256,589
Feb 16, 10 PM $0.105
-0.54%
$1.05 billion $189,779
Feb 16, 9 PM $0.105
-0.46%
$1.05 billion $169,037
Feb 16, 8 PM $0.106
-0.78%
$1.06 billion $152,044
Feb 16, 7 PM $0.107
-1.05%
$1.07 billion $134,609
Feb 16, 6 PM $0.108
-0.24%
$1.08 billion $106,970
Feb 16, 5 PM $0.108
+0.06%
$1.08 billion $97,650
Feb 16, 4 PM $0.108
-0.16%
$1.08 billion $97,230
Feb 16, 3 PM $0.108
-0.28%
$1.08 billion $93,384
Feb 16, 2 PM $0.109
-0.03%
$1.09 billion $91,986
Feb 16, 1 PM $0.108
-0.47%
$1.08 billion $86,934