OracleX Historical Data

OEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.126
-0.17%
$ 1.26 billion $ 307,867
Jan 15, 5 PM $ 0.126
+0.12%
$ 1.26 billion $ 295,601
Jan 15, 4 PM $ 0.126
-0.45%
$ 1.26 billion $ 284,611
Jan 15, 3 PM $ 0.126
+4.61%
$ 1.26 billion $ 273,844
Jan 15, 2 PM $ 0.126
-0.63%
$ 1.26 billion $ 257,729
Jan 15, 1 PM $ 0.126
-0.07%
$ 1.26 billion $ 247,643
Jan 15, 12 PM $ 0.126
-0.28%
$ 1.26 billion $ 232,353
Jan 15, 11 AM $ 0.127
-0.65%
$ 1.27 billion $ 217,400
Jan 15, 10 AM $ 0.127
-0.21%
$ 1.27 billion $ 201,638
Jan 15, 9 AM $ 0.127
-0.01%
$ 1.27 billion $ 182,765
Jan 15, 8 AM $ 0.127
-0.25%
$ 1.27 billion $ 167,578
Jan 15, 7 AM $ 0.128
+0.26%
$ 1.28 billion $ 154,390
Jan 15, 6 AM $ 0.127
+0.75%
$ 1.27 billion $ 131,721
Jan 15, 5 AM $ 0.127
-0.01%
$ 1.27 billion $ 98,828
Jan 15, 4 AM $ 0.126
-0.38%
$ 1.26 billion $ 73,721
Jan 15, 3 AM $ 0.127
-0.02%
$ 1.27 billion $ 61,666
Jan 15, 2 AM $ 0.127
+0.24%
$ 1.27 billion $ 433,709
Jan 15, 1 AM $ 0.126
-0.01%
$ 1.26 billion $ 423,194
Jan 15, 12 AM $ 0.126
-0.31%
$ 1.26 billion $ 415,314
Jan 14, 11 PM $ 0.127
-0.23%
$ 1.27 billion $ 406,878
Jan 14, 10 PM $ 0.127
-0.34%
$ 1.27 billion $ 399,646
Jan 14, 9 PM $ 0.127
+0.22%
$ 1.27 billion $ 399,706
Jan 14, 8 PM $ 0.127
-0.24%
$ 1.27 billion $ 396,726
Jan 14, 7 PM $ 0.127
-0.51%
$ 1.27 billion $ 395,070
Jan 14, 6 PM $ 0.128
-0.47%
$ 1.28 billion $ 388,324
Jan 14, 5 PM $ 0.128
-0.28%
$ 1.28 billion $ 377,781
Jan 14, 4 PM $ 0.129
+0.13%
$ 1.29 billion $ 376,159
Jan 14, 3 PM $ 0.129
-0.06%
$ 1.29 billion $ 372,057
Jan 14, 2 PM $ 0.13
+0.44%
$ 1.3 billion $ 362,353
Jan 14, 1 PM $ 0.129
+0.87%
$ 1.29 billion $ 364,709
Jan 14, 12 PM $ 0.128
+0.28%
$ 1.28 billion $ 333,768
Jan 14, 11 AM $ 0.128
+0.13%
$ 1.28 billion $ 329,229
Jan 14, 10 AM $ 0.128
-0.05%
$ 1.28 billion $ 319,093
Jan 14, 9 AM $ 0.127
+0.76%
$ 1.27 billion $ 288,580
Jan 14, 8 AM $ 0.126
-0.21%
$ 1.26 billion $ 246,743
Jan 14, 7 AM $ 0.127
+0.72%
$ 1.27 billion $ 258,418
Jan 14, 6 AM $ 0.126
-0.39%
$ 1.26 billion $ 237,287
Jan 14, 5 AM $ 0.127
+0.65%
$ 1.27 billion $ 232,736
Jan 14, 4 AM $ 0.126
-0.82%
$ 1.26 billion $ 231,643
Jan 14, 3 AM $ 0.127
+1.24%
$ 1.27 billion $ 222,468
Jan 14, 2 AM $ 0.125
+0.12%
$ 1.25 billion $ 262,395
Jan 14, 1 AM $ 0.125
+0.25%
$ 1.25 billion $ 247,599
Jan 14, 12 AM $ 0.125
-0.10%
$ 1.25 billion $ 239,643
Jan 13, 11 PM $ 0.125
+0.71%
$ 1.25 billion $ 252,225
Jan 13, 10 PM $ 0.124
-0.25%
$ 1.24 billion $ 272,786
Jan 13, 9 PM $ 0.124
+0.05%
$ 1.24 billion $ 273,856
Jan 13, 8 PM $ 0.124
-0.35%
$ 1.24 billion $ 271,387
Jan 13, 7 PM $ 0.125
+0.06%
$ 1.25 billion $ 271,411
Jan 13, 6 PM $ 0.125
+0.18%
$ 1.25 billion $ 274,346
Jan 13, 5 PM $ 0.124
-0.48%
$ 1.24 billion $ 273,039