OracleX Historical Data

OEX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.109
+0.08%
$1.09 billion $85,009
Feb 16, 11 AM $0.109
+0.09%
$1.09 billion $80,046
Feb 16, 10 AM $0.109
+0.17%
$1.09 billion $78,950
Feb 16, 9 AM $0.108
-0.23%
$1.08 billion $77,604
Feb 16, 8 AM $0.109
+0.13%
$1.08 billion $74,254
Feb 16, 7 AM $0.109
-0.36%
$1.09 billion $71,019
Feb 16, 6 AM $0.109
+0.42%
$1.09 billion $64,780
Feb 16, 5 AM $0.109
-0.08%
$1.09 billion $59,608
Feb 16, 4 AM $0.109
-0.23%
$1.09 billion $55,210
Feb 16, 3 AM $0.11
-0.10%
$1.1 billion $52,350
Feb 16, 2 AM $0.11
-0.41%
$1.1 billion $395,127
Feb 16, 1 AM $0.11
-0.42%
$1.1 billion $388,308
Feb 16, 12 AM $0.111
-0.11%
$1.11 billion $383,494
Feb 15, 11 PM $0.111
+0.08%
$1.11 billion $377,821
Feb 15, 10 PM $0.111
-0.16%
$1.11 billion $373,431
Feb 15, 9 PM $0.111
-0.22%
$1.11 billion $369,213
Feb 15, 8 PM $0.111
-0.37%
$1.11 billion $365,768
Feb 15, 7 PM $0.112
-0.87%
$1.12 billion $350,622
Feb 15, 6 PM $0.113
+31.40%
$1.13 billion $340,379
Feb 15, 5 PM $0.0845
+22.51%
$844.74 million $326,563
Feb 15, 4 PM $0.0663
-41.42%
$663.11 million $190,537
Feb 15, 3 PM $0.113
-0.30%
$1.13 billion $324,844
Feb 15, 2 PM $0.114
+0.08%
$1.14 billion $321,794
Feb 15, 1 PM $0.114
-0.16%
$1.14 billion $316,050
Feb 15, 12 PM $0.114
-1.90%
$1.14 billion $305,503
Feb 15, 11 AM $0.115
-0.15%
$1.15 billion $295,971
Feb 15, 10 AM $0.115
-0.49%
$1.15 billion $283,940
Feb 15, 9 AM $0.116
-0.07%
$1.16 billion $260,236
Feb 15, 8 AM $0.116
-0.16%
$1.16 billion $254,516
Feb 15, 7 AM $0.116
-0.17%
$1.16 billion $117,543
Feb 15, 6 AM $0.116
-0.08%
$1.16 billion $111,310
Feb 15, 5 AM $0.116
-0.45%
$1.16 billion $95,653
Feb 15, 4 AM $0.117
-0.03%
$1.17 billion $78,416
Feb 15, 3 AM $0.117
+0.32%
$1.17 billion $75,526
Feb 15, 2 AM $0.116
-0.46%
$1.16 billion $256,178
Feb 15, 1 AM $0.117
-0.59%
$1.17 billion $249,944
Feb 15, 12 AM $0.117
-0.09%
$1.17 billion $246,019
Feb 14, 11 PM $0.117
-0.48%
$1.17 billion $241,219
Feb 14, 10 PM $0.118
+0.06%
$1.18 billion $233,819
Feb 14, 9 PM $0.118
-0.57%
$1.18 billion $220,381
Feb 14, 8 PM $0.118
-0.32%
$1.18 billion $212,635
Feb 14, 7 PM $0.118
-0.19%
$1.18 billion $202,208
Feb 14, 6 PM $0.118
-0.19%
$1.18 billion $195,229
Feb 14, 5 PM $0.118
-0.17%
$1.18 billion $190,342
Feb 14, 4 PM $0.119
-0.01%
$1.19 billion $185,061
Feb 14, 3 PM $0.119
+0.61%
$1.19 billion $172,426
Feb 14, 2 PM $0.118
-0.46%
$1.18 billion $159,630
Feb 14, 1 PM $0.118
-0.13%
$1.18 billion $124,862
Feb 14, 12 PM $0.118
-0.15%
$1.18 billion $111,819
Feb 14, 11 AM $0.118
+0.17%
$1.18 billion $102,238