OracleX Historical Data

OEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.125
+0.18%
$ 1.25 billion $ 274,346
Jan 13, 5 PM $ 0.124
-0.48%
$ 1.24 billion $ 273,039
Jan 13, 4 PM $ 0.125
-0.37%
$ 1.25 billion $ 271,339
Jan 13, 3 PM $ 0.126
+0.27%
$ 1.26 billion $ 269,662
Jan 13, 2 PM $ 0.125
+0.10%
$ 1.25 billion $ 278,850
Jan 13, 1 PM $ 0.125
-0.73%
$ 1.25 billion $ 263,719
Jan 13, 12 PM $ 0.126
-0.60%
$ 1.26 billion $ 265,168
Jan 13, 11 AM $ 0.126
+0.32%
$ 1.26 billion $ 270,891
Jan 13, 10 AM $ 0.125
+0.30%
$ 1.26 billion $ 1.55 million
Jan 13, 9 AM $ 0.126
+0.01%
$ 1.26 billion $ 1.54 million
Jan 13, 8 AM $ 0.126
+0.57%
$ 1.26 billion $ 1.54 million
Jan 13, 7 AM $ 0.125
-0.55%
$ 1.25 billion $ 1.53 million
Jan 13, 6 AM $ 0.125
+0.26%
$ 1.25 billion $ 1.54 million
Jan 13, 5 AM $ 0.125
+0.37%
$ 1.25 billion $ 1.53 million
Jan 13, 4 AM $ 0.124
-0.51%
$ 1.24 billion $ 1.54 million
Jan 13, 3 AM $ 0.125
-0.10%
$ 1.25 billion $ 1.54 million
Jan 13, 2 AM $ 0.125
+0.02%
$ 1.25 billion $ 1.54 million
Jan 13, 1 AM $ 0.125
-0.07%
$ 1.25 billion $ 1.55 million
Jan 13, 12 AM $ 0.125
-0.40%
$ 1.25 billion $ 1.55 million
Jan 12, 11 PM $ 0.126
+1.42%
$ 1.26 billion $ 1.55 million
Jan 12, 10 PM $ 0.124
-0.67%
$ 1.24 billion $ 1.49 million
Jan 12, 9 PM $ 0.124
+0.48%
$ 1.24 billion $ 1.51 million
Jan 12, 8 PM $ 0.124
+0.22%
$ 1.24 billion $ 1.51 million
Jan 12, 7 PM $ 0.124
-0.14%
$ 1.24 billion $ 1.51 million
Jan 12, 6 PM $ 0.124
-0.05%
$ 1.24 billion $ 1.5 million
Jan 12, 5 PM $ 0.124
-0.31%
$ 1.24 billion $ 1.51 million
Jan 12, 4 PM $ 0.124
-0.38%
$ 1.24 billion $ 1.51 million
Jan 12, 3 PM $ 0.125
+0.47%
$ 1.25 billion $ 1.51 million
Jan 12, 2 PM $ 0.124
-0.54%
$ 1.24 billion $ 1.48 million
Jan 12, 1 PM $ 0.124
-0.53%
$ 1.24 billion $ 1.48 million
Jan 12, 12 PM $ 0.125
+0.51%
$ 1.25 billion $ 1.47 million
Jan 12, 11 AM $ 0.124
+0.26%
$ 1.24 billion $ 1.47 million
Jan 12, 10 AM $ 0.123
-0.46%
$ 1.23 billion $ 1.45 million
Jan 12, 9 AM $ 0.124
-0.03%
$ 1.24 billion $ 1.45 million
Jan 12, 8 AM $ 0.122
-1.65%
$ 1.24 billion $ 1.44 million
Jan 12, 7 AM $ 0.123
-0.09%
$ 1.23 billion $ 1.42 million
Jan 12, 6 AM $ 0.124
-0.29%
$ 1.24 billion $ 1.42 million
Jan 12, 5 AM $ 0.124
+0.35%
$ 1.24 billion $ 1.42 million
Jan 12, 4 AM $ 0.124
-0.21%
$ 1.24 billion $ 1.39 million
Jan 12, 3 AM $ 0.124
-0.31%
$ 1.24 billion $ 1.39 million
Jan 12, 2 AM $ 0.125
+0.23%
$ 1.25 billion $ 1.39 million
Jan 12, 1 AM $ 0.125
+0.07%
$ 1.25 billion $ 1.38 million
Jan 12, 12 AM $ 0.125
-0.43%
$ 1.25 billion $ 1.37 million
Jan 11, 11 PM $ 0.125
+0.15%
$ 1.25 billion $ 1.37 million
Jan 11, 10 PM $ 0.125
+1.57%
$ 1.25 billion $ 1.34 million
Jan 11, 9 PM $ 0.123
-0.15%
$ 1.23 billion $ 1.28 million
Jan 11, 8 PM $ 0.123
+0.37%
$ 1.23 billion $ 1.28 million
Jan 11, 7 PM $ 0.123
-0.71%
$ 1.23 billion $ 1.27 million
Jan 11, 6 PM $ 0.124
+0.37%
$ 1.24 billion $ 1.28 million
Jan 11, 5 PM $ 0.124
-0.18%
$ 1.24 billion $ 1.28 million