OracleX Historical Data

OEX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.118
+0.17%
$1.18 billion $102,238
Feb 14, 10 AM $0.118
-0.08%
$1.18 billion $82,238
Feb 14, 9 AM $0.118
+0.03%
$1.18 billion $71,404
Feb 14, 8 AM $0.118
-0.37%
$1.18 billion $70,412
Feb 14, 7 AM $0.118
-0.03%
$1.18 billion $62,802
Feb 14, 6 AM $0.118
-0.30%
$1.18 billion $60,236
Feb 14, 5 AM $0.119
-0.22%
$1.19 billion $56,948
Feb 14, 4 AM $0.119
-0.49%
$1.19 billion $52,017
Feb 14, 3 AM $0.119
-0.30%
$1.19 billion $43,924
Feb 14, 2 AM $0.12
-0.01%
$1.2 billion $324,715
Feb 14, 1 AM $0.12
-0.23%
$1.2 billion $320,799
Feb 14, 12 AM $0.12
-0.21%
$1.2 billion $311,360
Feb 13, 11 PM $0.12
-0.39%
$1.2 billion $312,401
Feb 13, 10 PM $0.12
-0.05%
$1.2 billion $307,743
Feb 13, 9 PM $0.12
-0.05%
$1.2 billion $306,003
Feb 13, 8 PM $0.121
+0.14%
$1.21 billion $292,908
Feb 13, 7 PM $0.121
+0.14%
$1.2 billion $285,695
Feb 13, 6 PM $0.12
-0.11%
$1.2 billion $269,039
Feb 13, 5 PM $0.12
-0.04%
$1.2 billion $264,539
Feb 13, 4 PM $0.12
-0.45%
$1.21 billion $257,128
Feb 13, 3 PM $0.121
+2.10%
$1.21 billion $240,258
Feb 13, 2 PM $0.118
-0.55%
$1.18 billion $172,714
Feb 13, 1 PM $0.118
-0.90%
$1.18 billion $167,414
Feb 13, 12 PM $0.119
-0.69%
$1.19 billion $160,462
Feb 13, 11 AM $0.118
-0.46%
$1.18 billion $146,604
Feb 13, 10 AM $0.118
-1.42%
$1.18 billion $138,429
Feb 13, 9 AM $0.119
-0.07%
$1.19 billion $121,674
Feb 13, 8 AM $0.119
-0.15%
$1.19 billion $118,680
Feb 13, 7 AM $0.12
-0.28%
$1.2 billion $110,457
Feb 13, 6 AM $0.12
+0.83%
$1.2 billion $105,745
Feb 13, 5 AM $0.119
-1.21%
$1.2 billion $101,475
Feb 13, 4 AM $0.12
+0.14%
$1.2 billion $91,754
Feb 13, 3 AM $0.12
-0.35%
$1.2 billion $79,015
Feb 13, 2 AM $0.12
-0.05%
$1.2 billion $436,645
Feb 13, 1 AM $0.12
-0.08%
$1.2 billion $418,585
Feb 13, 12 AM $0.12
+0.14%
$1.2 billion $408,582
Feb 12, 11 PM $0.12
+0.11%
$1.2 billion $389,379
Feb 12, 10 PM $0.12
-0.02%
$1.2 billion $378,293
Feb 12, 9 PM $0.12
-0.43%
$1.2 billion $372,866
Feb 12, 8 PM $0.12
-0.91%
$1.2 billion $362,927
Feb 12, 7 PM $0.121
-0.06%
$1.21 billion $352,883
Feb 12, 6 PM $0.121
-0.20%
$1.21 billion $345,884
Feb 12, 5 PM $0.121
+0.02%
$1.21 billion $340,446
Feb 12, 4 PM $0.121
+0.67%
$1.21 billion $337,118
Feb 12, 3 PM $0.12
-0.75%
$1.2 billion $327,974
Feb 12, 2 PM $0.121
-0.30%
$1.21 billion $316,180
Feb 12, 1 PM $0.121
+0.81%
$1.21 billion $305,712
Feb 12, 12 PM $0.121
+0.69%
$1.21 billion $266,408
Feb 12, 11 AM $0.12
+0.46%
$1.2 billion $245,474
Feb 12, 10 AM $0.12
-0.51%
$1.2 billion $212,364