OracleX Historical Data

OEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.121
-0.20%
$ 1.21 billion $ 408,784
Jan 31, 9 PM $ 0.122
+0.04%
$ 1.22 billion $ 401,628
Jan 31, 8 PM $ 0.122
-0.25%
$ 1.21 billion $ 392,668
Jan 31, 7 PM $ 0.122
+0.23%
$ 1.22 billion $ 381,500
Jan 31, 6 PM $ 0.121
-0.50%
$ 1.21 billion $ 370,159
Jan 31, 5 PM $ 0.122
-0.32%
$ 1.22 billion $ 365,502
Jan 31, 4 PM $ 0.122
-0.01%
$ 1.22 billion $ 363,009
Jan 31, 3 PM $ 0.122
+0.36%
$ 1.22 billion $ 353,307
Jan 31, 2 PM $ 0.122
-0.41%
$ 1.22 billion $ 349,083
Jan 31, 1 PM $ 0.122
+0.52%
$ 1.22 billion $ 342,486
Jan 31, 12 PM $ 0.122
+0.12%
$ 1.22 billion $ 325,252
Jan 31, 11 AM $ 0.122
+0.27%
$ 1.22 billion $ 316,853
Jan 31, 10 AM $ 0.122
+0.12%
$ 1.22 billion $ 310,577
Jan 31, 9 AM $ 0.122
-0.07%
$ 1.22 billion $ 304,753
Jan 31, 8 AM $ 0.122
+0.05%
$ 1.22 billion $ 300,471
Jan 31, 7 AM $ 0.122
-0.15%
$ 1.22 billion $ 295,099
Jan 31, 6 AM $ 0.122
-0.15%
$ 1.22 billion $ 290,134
Jan 31, 5 AM $ 0.122
-0.13%
$ 1.22 billion $ 283,631
Jan 31, 4 AM $ 0.123
+0.16%
$ 1.23 billion $ 277,345
Jan 30, 7 AM $ 0.122
+0.93%
$ 1.22 billion $ 231,507
Jan 30, 6 AM $ 0.121
-0.68%
$ 1.21 billion $ 193,472
Jan 30, 5 AM $ 0.121
-0.16%
$ 1.21 billion $ 172,106
Jan 30, 4 AM $ 0.121
-0.12%
$ 1.21 billion $ 158,149
Jan 30, 3 AM $ 0.122
-0.26%
$ 1.22 billion $ 146,532
Jan 30, 2 AM $ 0.122
-0.20%
$ 1.22 billion $ 423,930
Jan 29, 5 AM $ 0.123
+0.01%
$ 1.23 billion $ 185,126
Jan 29, 4 AM $ 0.123
+0.06%
$ 1.23 billion $ 179,349
Jan 29, 3 AM $ 0.123
+0.09%
$ 1.23 billion $ 156,789
Jan 29, 2 AM $ 0.123
-0.07%
$ 1.23 billion $ 645,336
Jan 29, 1 AM $ 0.123
-0.03%
$ 1.23 billion $ 631,116
Jan 29, 12 AM $ 0.123
+0.51%
$ 1.23 billion $ 610,732
Jan 28, 11 PM $ 0.122
-0.14%
$ 1.22 billion $ 580,296
Jan 28, 10 PM $ 0.122
-0.25%
$ 1.22 billion $ 565,251
Jan 28, 9 PM $ 0.123
+0.24%
$ 1.23 billion $ 550,836
Jan 28, 8 PM $ 0.122
-0.17%
$ 1.22 billion $ 534,978
Jan 28, 7 PM $ 0.123
-0.16%
$ 1.23 billion $ 518,096
Jan 28, 6 PM $ 0.123
-0.27%
$ 1.23 billion $ 504,752
Jan 28, 5 PM $ 0.123
-0.07%
$ 1.23 billion $ 490,010
Jan 28, 4 PM $ 0.123
+0.37%
$ 1.23 billion $ 479,404
Jan 28, 3 PM $ 0.123
+0.78%
$ 1.23 billion $ 458,509
Jan 28, 2 PM $ 0.122
-0.35%
$ 1.22 billion $ 408,059
Jan 28, 1 PM $ 0.123
+0.09%
$ 1.23 billion $ 383,116
Jan 28, 12 PM $ 0.122
+0.02%
$ 1.22 billion $ 356,992
Jan 28, 11 AM $ 0.122
+0.10%
$ 1.22 billion $ 329,529
Jan 28, 10 AM $ 0.122
-1.00%
$ 1.22 billion $ 313,741
Jan 28, 9 AM $ 0.123
+0.11%
$ 1.23 billion $ 293,876
Jan 28, 8 AM $ 0.123
-0.44%
$ 1.23 billion $ 284,304
Jan 28, 7 AM $ 0.123
+0.59%
$ 1.23 billion $ 258,105
Jan 28, 6 AM $ 0.123
+0.02%
$ 1.23 billion $ 192,414
Jan 28, 5 AM $ 0.123
+0.22%
$ 1.23 billion $ 176,975