OracleX Historical Data

OEX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.121
-0.16%
$1.21 billion $197,979
Feb 12, 8 AM $0.121
+0.62%
$1.21 billion $183,472
Feb 12, 7 AM $0.12
-0.48%
$1.2 billion $162,640
Feb 12, 6 AM $0.12
-0.12%
$1.21 billion $155,012
Feb 12, 5 AM $0.121
-0.60%
$1.21 billion $137,762
Feb 12, 4 AM $0.121
-0.23%
$1.21 billion $123,108
Feb 12, 3 AM $0.121
+0.11%
$1.21 billion $115,081
Feb 12, 2 AM $0.121
-0.49%
$1.21 billion $515,522
Feb 12, 1 AM $0.12
-0.39%
$1.2 billion $489,958
Feb 12, 12 AM $0.121
+0.17%
$1.21 billion $488,072
Feb 11, 11 PM $0.121
-0.05%
$1.21 billion $471,956
Feb 11, 10 PM $0.121
-0.13%
$1.21 billion $460,361
Feb 11, 9 PM $0.121
+0.02%
$1.21 billion $444,815
Feb 11, 8 PM $0.121
-0.16%
$1.21 billion $432,581
Feb 11, 7 PM $0.121
+0.31%
$1.21 billion $412,336
Feb 11, 6 PM $0.121
+0.31%
$1.21 billion $391,508
Feb 11, 5 PM $0.121
+0.08%
$1.21 billion $382,532
Feb 11, 4 PM $0.121
-0.09%
$1.21 billion $370,924
Feb 11, 3 PM $0.121
-1.58%
$1.21 billion $359,431
Feb 11, 2 PM $0.121
-0.01%
$1.21 billion $342,082
Feb 11, 1 PM $0.121
+0.80%
$1.21 billion $323,989
Feb 11, 12 PM $0.121
+0.58%
$1.21 billion $296,621
Feb 11, 11 AM $0.121
+0.01%
$1.21 billion $241,538
Feb 11, 10 AM $0.12
-0.07%
$1.2 billion $222,166
Feb 11, 9 AM $0.12
-0.19%
$1.2 billion $210,634
Feb 11, 8 AM $0.121
-0.17%
$1.21 billion $185,078
Feb 11, 7 AM $0.12
-0.33%
$1.21 billion $171,948
Feb 11, 6 AM $0.121
+0.46%
$1.2 billion $160,287
Feb 11, 5 AM $0.12
+0.38%
$1.2 billion $122,716
Feb 11, 4 AM $0.12
-0.35%
$1.2 billion $98,714
Feb 11, 3 AM $0.12
-0.97%
$1.2 billion $83,687
Feb 11, 2 AM $0.12
-0.39%
$1.2 billion $786,116
Feb 11, 1 AM $0.121
-0.06%
$1.21 billion $775,770
Feb 11, 12 AM $0.121
+0.12%
$1.21 billion $767,598
Feb 10, 11 PM $0.121
+0.01%
$1.21 billion $756,628
Feb 10, 10 PM $0.121
+0.04%
$1.21 billion $741,183
Feb 10, 9 PM $0.121
-0.06%
$1.21 billion $726,107
Feb 10, 8 PM $0.121
-0.05%
$1.21 billion $711,544
Feb 10, 7 PM $0.121
-0.26%
$1.21 billion $701,973
Feb 10, 6 PM $0.122
-0.13%
$1.22 billion $686,768
Feb 10, 5 PM $0.122
+0.06%
$1.22 billion $678,424
Feb 10, 4 PM $0.122
-0.46%
$1.22 billion $667,884
Feb 10, 3 PM $0.122
+0.72%
$1.22 billion $654,194
Feb 10, 2 PM $0.121
-0.08%
$1.21 billion $616,124
Feb 10, 1 PM $0.12
-0.51%
$1.2 billion $606,035
Feb 10, 12 PM $0.121
-0.57%
$1.21 billion $580,945
Feb 10, 11 AM $0.121
-0.56%
$1.21 billion $560,658
Feb 10, 10 AM $0.122
-0.07%
$1.22 billion $548,871
Feb 10, 9 AM $0.122
-0.28%
$1.22 billion $537,769
Feb 10, 8 AM $0.122
-0.25%
$1.22 billion $526,252