OracleX Historical Data

OEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.124
+0.37%
$ 1.24 billion $ 1.28 million
Jan 11, 5 PM $ 0.124
-0.18%
$ 1.24 billion $ 1.28 million
Jan 11, 4 PM $ 0.124
+0.34%
$ 1.25 billion $ 1.28 million
Jan 11, 3 PM $ 0.124
+0.47%
$ 1.24 billion $ 1.27 million
Jan 11, 2 PM $ 0.123
+0.29%
$ 1.23 billion $ 1.24 million
Jan 11, 1 PM $ 0.123
-0.77%
$ 1.23 billion $ 1.22 million
Jan 11, 12 PM $ 0.124
+0.49%
$ 1.24 billion $ 1.21 million
Jan 11, 11 AM $ 0.123
-0.23%
$ 1.23 billion $ 1.2 million
Jan 11, 10 AM $ 0.123
-0.51%
$ 1.23 billion $ 1.18 million
Jan 11, 9 AM $ 0.124
-0.36%
$ 1.24 billion $ 1.17 million
Jan 11, 8 AM $ 0.124
+0.15%
$ 1.24 billion $ 1.16 million
Jan 11, 7 AM $ 0.124
+0.14%
$ 1.24 billion $ 1.14 million
Jan 11, 6 AM $ 0.124
+0.27%
$ 1.24 billion $ 1.1 million
Jan 11, 5 AM $ 0.124
+0.36%
$ 1.24 billion $ 1.09 million
Jan 11, 4 AM $ 0.124
+0.31%
$ 1.24 billion $ 1.06 million
Jan 11, 3 AM $ 0.123
-0.54%
$ 1.23 billion $ 1.04 million
Jan 11, 2 AM $ 0.124
+0.98%
$ 1.24 billion $ 1.03 million
Jan 11, 1 AM $ 0.124
+0.50%
$ 1.24 billion $ 1.02 million
Jan 11, 12 AM $ 0.123
-0.78%
$ 1.23 billion $ 1 million
Jan 10, 11 PM $ 0.124
+0.66%
$ 1.24 billion $ 983,661
Jan 10, 10 PM $ 0.123
-0.49%
$ 1.23 billion $ 965,518
Jan 10, 9 PM $ 0.124
+0.53%
$ 1.24 billion $ 950,381
Jan 10, 8 PM $ 0.123
-0.51%
$ 1.23 billion $ 919,631
Jan 10, 7 PM $ 0.124
-0.27%
$ 1.24 billion $ 905,879
Jan 10, 6 PM $ 0.124
+0.74%
$ 1.24 billion $ 888,909
Jan 10, 5 PM $ 0.123
-0.36%
$ 1.23 billion $ 866,189
Jan 10, 4 PM $ 0.124
+0.06%
$ 1.24 billion $ 867,779
Jan 10, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 861,484
Jan 10, 2 PM $ 0.124
-0.41%
$ 1.24 billion $ 870,684
Jan 10, 1 PM $ 0.124
+0.00%
$ 1.24 billion $ 892,635
Jan 10, 12 PM $ 0.124
+0.51%
$ 1.24 billion $ 896,276
Jan 10, 11 AM $ 0.123
+0.18%
$ 1.23 billion $ 867,611
Jan 10, 10 AM $ 0.123
-0.46%
$ 1.23 billion $ 841,548
Jan 10, 9 AM $ 0.124
-0.05%
$ 1.24 billion $ 849,467
Jan 10, 8 AM $ 0.124
-0.42%
$ 1.24 billion $ 846,510
Jan 10, 7 AM $ 0.124
+0.16%
$ 1.24 billion $ 855,467
Jan 10, 6 AM $ 0.124
-0.26%
$ 1.24 billion $ 850,759
Jan 10, 5 AM $ 0.125
-0.19%
$ 1.25 billion $ 787,874
Jan 10, 4 AM $ 0.125
-0.07%
$ 1.25 billion $ 784,173
Jan 10, 3 AM $ 0.125
-1.53%
$ 1.25 billion $ 780,030
Jan 10, 2 AM $ 0.127
-0.49%
$ 1.27 billion $ 771,617
Jan 10, 1 AM $ 0.127
+0.20%
$ 1.27 billion $ 749,562
Jan 10, 12 AM $ 0.127
+0.00%
$ 1.27 billion $ 735,013
Jan 9, 11 PM $ 0.127
-0.41%
$ 1.27 billion $ 718,512
Jan 9, 10 PM $ 0.128
+0.25%
$ 1.28 billion $ 708,569
Jan 9, 9 PM $ 0.128
+0.93%
$ 1.28 billion $ 690,777
Jan 9, 8 PM $ 0.126
+0.21%
$ 1.26 billion $ 653,428
Jan 9, 7 PM $ 0.126
+0.12%
$ 1.26 billion $ 641,737
Jan 9, 6 PM $ 0.126
+0.42%
$ 1.26 billion $ 625,045
Jan 9, 5 PM $ 0.126
+0.07%
$ 1.26 billion $ 608,460