OracleX Historical Data

OEX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.122
+0.03%
$1.22 billion $515,557
Feb 10, 6 AM $0.122
-0.29%
$1.22 billion $498,432
Feb 10, 5 AM $0.122
+0.31%
$1.22 billion $491,106
Feb 10, 4 AM $0.122
+0.08%
$1.22 billion $467,294
Feb 10, 3 AM $0.122
-0.17%
$1.22 billion $456,772
Feb 10, 2 AM $0.122
-0.28%
$1.22 billion $449,792
Feb 10, 1 AM $0.122
+0.01%
$1.22 billion $441,787
Feb 10, 12 AM $0.122
-0.29%
$1.22 billion $433,797
Feb 9, 11 PM $0.122
-0.17%
$1.22 billion $425,841
Feb 9, 10 PM $0.122
+0.09%
$1.22 billion $417,737
Feb 9, 9 PM $0.122
-0.30%
$1.22 billion $402,269
Feb 9, 8 PM $0.123
-0.21%
$1.23 billion $394,022
Feb 9, 7 PM $0.123
+0.17%
$1.23 billion $376,963
Feb 9, 6 PM $0.123
+0.26%
$1.23 billion $369,152
Feb 9, 5 PM $0.123
-0.02%
$1.23 billion $358,114
Feb 9, 4 PM $0.122
-0.05%
$1.23 billion $350,496
Feb 9, 3 PM $0.122
-0.19%
$1.22 billion $341,170
Feb 9, 2 PM $0.123
+0.18%
$1.23 billion $326,022
Feb 9, 1 PM $0.122
+0.61%
$1.22 billion $305,173
Feb 9, 12 PM $0.122
+0.17%
$1.22 billion $273,941
Feb 9, 11 AM $0.121
+0.15%
$1.21 billion $254,201
Feb 9, 10 AM $0.121
+0.01%
$1.21 billion $228,497
Feb 9, 9 AM $0.121
-0.37%
$1.21 billion $220,467
Feb 9, 8 AM $0.122
+0.53%
$1.22 billion $210,466
Feb 9, 7 AM $0.121
+0.04%
$1.21 billion $186,253
Feb 9, 6 AM $0.121
+0.05%
$1.21 billion $174,039
Feb 9, 5 AM $0.121
-0.02%
$1.21 billion $153,473
Feb 9, 4 AM $0.121
-0.30%
$1.21 billion $138,776
Feb 9, 3 AM $0.121
-0.39%
$1.21 billion $128,674
Feb 9, 2 AM $0.122
-0.19%
$1.22 billion $567,759
Feb 9, 1 AM $0.122
-0.04%
$1.22 billion $564,175
Feb 9, 12 AM $0.122
-0.33%
$1.22 billion $560,814
Feb 8, 11 PM $0.123
-0.07%
$1.23 billion $557,342
Feb 8, 10 PM $0.123
-0.12%
$1.23 billion $550,113
Feb 8, 9 PM $0.123
-0.01%
$1.23 billion $540,993
Feb 8, 8 PM $0.123
+0.05%
$1.23 billion $529,461
Feb 8, 7 PM $0.123
+0.02%
$1.23 billion $513,360
Feb 8, 6 PM $0.123
+0.19%
$1.23 billion $490,247
Feb 8, 5 PM $0.122
-0.11%
$1.22 billion $477,425
Feb 8, 4 PM $0.123
+0.11%
$1.23 billion $469,738
Feb 8, 3 PM $0.122
-0.12%
$1.22 billion $418,530
Feb 8, 2 PM $0.123
+0.13%
$1.23 billion $409,841
Feb 8, 1 PM $0.122
+0.00%
$1.22 billion $393,124
Feb 8, 12 PM $0.122
-0.44%
$1.22 billion $379,986
Feb 8, 11 AM $0.123
+0.36%
$1.23 billion $356,791
Feb 8, 10 AM $0.123
+0.06%
$1.23 billion $331,911
Feb 8, 9 AM $0.122
+0.06%
$1.22 billion $307,946
Feb 8, 8 AM $0.122
-1.06%
$1.22 billion $284,896
Feb 8, 7 AM $0.124
-0.30%
$1.24 billion $255,144
Feb 8, 6 AM $0.124
-0.30%
$1.24 billion $246,038