OracleX Historical Data

OEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.126
+0.07%
$ 1.26 billion $ 608,460
Jan 9, 4 PM $ 0.125
+0.37%
$ 1.25 billion $ 584,896
Jan 9, 3 PM $ 0.125
+0.14%
$ 1.25 billion $ 565,739
Jan 9, 2 PM $ 0.125
+2.58%
$ 1.25 billion $ 535,825
Jan 9, 1 PM $ 0.121
-0.16%
$ 1.22 billion $ 477,609
Jan 9, 12 PM $ 0.121
-0.03%
$ 1.21 billion $ 440,978
Jan 9, 11 AM $ 0.121
+0.54%
$ 1.21 billion $ 434,346
Jan 9, 10 AM $ 0.119
-0.85%
$ 1.19 billion $ 429,645
Jan 9, 9 AM $ 0.12
-0.27%
$ 1.2 billion $ 411,131
Jan 9, 8 AM $ 0.121
-0.81%
$ 1.21 billion $ 409,851
Jan 9, 7 AM $ 0.122
+0.48%
$ 1.22 billion $ 399,428
Jan 9, 6 AM $ 0.121
-0.16%
$ 1.21 billion $ 396,466
Jan 9, 5 AM $ 0.121
+0.25%
$ 1.21 billion $ 398,231
Jan 9, 4 AM $ 0.121
-0.04%
$ 1.21 billion $ 394,461
Jan 9, 3 AM $ 0.121
-0.46%
$ 1.21 billion $ 395,429
Jan 9, 2 AM $ 0.122
+0.06%
$ 1.22 billion $ 394,809
Jan 9, 1 AM $ 0.122
+0.00%
$ 1.22 billion $ 395,134
Jan 9, 12 AM $ 0.122
-0.09%
$ 1.22 billion $ 397,554
Jan 8, 11 PM $ 0.122
-0.05%
$ 1.22 billion $ 401,042
Jan 8, 10 PM $ 0.122
-0.31%
$ 1.22 billion $ 405,751
Jan 8, 9 PM $ 0.122
+0.10%
$ 1.22 billion $ 410,661
Jan 8, 8 PM $ 0.122
-0.18%
$ 1.22 billion $ 415,095
Jan 8, 7 PM $ 0.122
-0.06%
$ 1.22 billion $ 421,841
Jan 8, 6 PM $ 0.122
+0.15%
$ 1.22 billion $ 422,374
Jan 8, 5 PM $ 0.122
+0.02%
$ 1.22 billion $ 425,636
Jan 8, 4 PM $ 0.122
+0.02%
$ 1.22 billion $ 424,174
Jan 8, 3 PM $ 0.122
+0.04%
$ 1.22 billion $ 422,694
Jan 8, 2 PM $ 0.122
+0.35%
$ 1.22 billion $ 418,199
Jan 8, 1 PM $ 0.122
-0.06%
$ 1.22 billion $ 411,256
Jan 8, 12 PM $ 0.122
+0.36%
$ 1.22 billion $ 406,618
Jan 8, 11 AM $ 0.122
+0.39%
$ 1.22 billion $ 403,208
Jan 8, 10 AM $ 0.122
-0.26%
$ 1.22 billion $ 402,167
Jan 8, 9 AM $ 0.123
-0.03%
$ 1.23 billion $ 396,250
Jan 8, 8 AM $ 0.123
-0.24%
$ 1.23 billion $ 392,399
Jan 8, 7 AM $ 0.123
+0.33%
$ 1.23 billion $ 384,886
Jan 8, 6 AM $ 0.123
+0.19%
$ 1.23 billion $ 378,388
Jan 8, 5 AM $ 0.123
+0.07%
$ 1.23 billion $ 362,702
Jan 8, 4 AM $ 0.123
+0.31%
$ 1.23 billion $ 359,419
Jan 8, 3 AM $ 0.122
+0.00%
$ 1.23 billion $ 354,549
Jan 8, 2 AM $ 0.123
-0.23%
$ 1.23 billion $ 351,088
Jan 8, 1 AM $ 0.123
+0.20%
$ 1.23 billion $ 347,472
Jan 8, 12 AM $ 0.123
-0.30%
$ 1.23 billion $ 342,565
Jan 7, 11 PM $ 0.123
+0.03%
$ 1.23 billion $ 337,534
Jan 7, 10 PM $ 0.123
+0.20%
$ 1.23 billion $ 333,116
Jan 7, 9 PM $ 0.123
-0.18%
$ 1.23 billion $ 327,639
Jan 7, 8 PM $ 0.123
-0.03%
$ 1.23 billion $ 323,038
Jan 7, 7 PM $ 0.123
-0.04%
$ 1.23 billion $ 317,823
Jan 7, 6 PM $ 0.123
-0.15%
$ 1.23 billion $ 314,749
Jan 7, 5 PM $ 0.123
+0.04%
$ 1.23 billion $ 313,463
Jan 7, 4 PM $ 0.123
-0.07%
$ 1.23 billion $ 308,784