OracleX Historical Data

OEX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.124
+0.78%
$1.24 billion $236,503
Feb 8, 4 AM $0.123
-0.37%
$1.23 billion $190,157
Feb 8, 3 AM $0.124
+1.07%
$1.24 billion $170,939
Feb 8, 2 AM $0.123
+0.07%
$1.23 billion $447,471
Feb 8, 1 AM $0.122
-0.08%
$1.22 billion $428,810
Feb 8, 12 AM $0.123
-0.09%
$1.23 billion $414,401
Feb 7, 11 PM $0.123
-0.01%
$1.23 billion $406,780
Feb 7, 10 PM $0.123
-0.18%
$1.23 billion $400,985
Feb 7, 9 PM $0.123
-0.12%
$1.23 billion $391,949
Feb 7, 8 PM $0.123
-0.01%
$1.23 billion $384,504
Feb 7, 7 PM $0.123
-0.20%
$1.23 billion $377,498
Feb 7, 6 PM $0.123
+0.02%
$1.23 billion $367,863
Feb 7, 5 PM $0.123
-0.15%
$1.23 billion $359,924
Feb 7, 4 PM $0.124
-0.04%
$1.24 billion $352,815
Feb 7, 3 PM $0.124
+0.43%
$1.24 billion $344,435
Feb 7, 2 PM $0.123
+0.45%
$1.23 billion $315,014
Feb 7, 1 PM $0.122
-0.09%
$1.22 billion $291,290
Feb 7, 12 PM $0.123
+0.53%
$1.23 billion $276,750
Feb 7, 11 AM $0.122
+0.51%
$1.22 billion $248,580
Feb 7, 10 AM $0.121
-0.47%
$1.21 billion $213,123
Feb 7, 9 AM $0.122
+0.15%
$1.22 billion $199,146
Feb 7, 8 AM $0.122
+0.32%
$1.22 billion $170,904
Feb 7, 7 AM $0.122
-0.21%
$1.22 billion $157,632
Feb 7, 6 AM $0.122
+0.15%
$1.22 billion $144,238
Feb 7, 5 AM $0.122
+0.10%
$1.22 billion $129,671
Feb 7, 4 AM $0.122
+0.42%
$1.22 billion $119,677
Feb 7, 3 AM $0.121
+0.07%
$1.21 billion $96,876
Feb 7, 2 AM $0.121
-0.20%
$1.21 billion $415,842
Feb 7, 1 AM $0.121
-0.31%
$1.21 billion $406,908
Feb 7, 12 AM $0.122
-0.04%
$1.22 billion $399,214
Feb 6, 11 PM $0.122
-0.07%
$1.22 billion $394,062
Feb 6, 10 PM $0.122
-0.07%
$1.22 billion $386,919
Feb 6, 9 PM $0.122
-0.39%
$1.22 billion $379,834
Feb 6, 8 PM $0.122
-0.12%
$1.22 billion $370,896
Feb 6, 7 PM $0.122
-0.32%
$1.22 billion $359,538
Feb 6, 6 PM $0.123
-0.26%
$1.23 billion $352,707
Feb 6, 5 PM $0.123
-0.18%
$1.23 billion $342,500
Feb 6, 4 PM $0.123
-0.31%
$1.23 billion $335,076
Feb 6, 3 PM $0.124
+0.49%
$1.24 billion $324,279
Feb 6, 2 PM $0.123
-0.56%
$1.23 billion $312,828
Feb 6, 1 PM $0.123
+1.57%
$1.23 billion $295,146
Feb 6, 12 PM $0.121
-0.29%
$1.21 billion $239,062
Feb 6, 11 AM $0.122
+0.36%
$1.22 billion $231,180
Feb 6, 10 AM $0.121
-0.37%
$1.21 billion $209,647
Feb 6, 9 AM $0.122
+0.15%
$1.22 billion $199,419
Feb 6, 8 AM $0.122
-0.26%
$1.22 billion $192,010
Feb 6, 7 AM $0.122
-0.42%
$1.22 billion $180,018
Feb 6, 6 AM $0.122
-0.07%
$1.22 billion $168,825
Feb 6, 5 AM $0.122
-0.56%
$1.22 billion $158,887
Feb 6, 4 AM $0.123
+1.62%
$1.23 billion $148,354