OracleX Historical Data

OEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.123
-0.07%
$ 1.23 billion $ 308,784
Jan 7, 3 PM $ 0.123
-0.17%
$ 1.23 billion $ 311,049
Jan 7, 2 PM $ 0.123
+0.04%
$ 1.23 billion $ 312,014
Jan 7, 1 PM $ 0.123
+0.13%
$ 1.23 billion $ 312,384
Jan 7, 12 PM $ 0.123
-0.19%
$ 1.23 billion $ 307,496
Jan 7, 11 AM $ 0.123
-0.32%
$ 1.23 billion $ 303,554
Jan 7, 10 AM $ 0.123
-0.27%
$ 1.23 billion $ 300,531
Jan 7, 9 AM $ 0.123
+0.36%
$ 1.23 billion $ 303,301
Jan 7, 8 AM $ 0.123
-0.29%
$ 1.23 billion $ 300,135
Jan 7, 7 AM $ 0.124
+0.05%
$ 1.24 billion $ 302,831
Jan 7, 6 AM $ 0.123
-0.47%
$ 1.23 billion $ 302,731
Jan 7, 5 AM $ 0.124
+0.49%
$ 1.24 billion $ 296,828
Jan 7, 4 AM $ 0.124
-0.09%
$ 1.24 billion $ 291,670
Jan 7, 3 AM $ 0.124
+0.06%
$ 1.24 billion $ 290,796
Jan 7, 2 AM $ 0.124
-0.22%
$ 1.24 billion $ 279,804
Jan 7, 1 AM $ 0.124
+0.15%
$ 1.24 billion $ 271,693
Jan 7, 12 AM $ 0.124
+0.10%
$ 1.24 billion $ 264,910
Jan 6, 11 PM $ 0.124
-0.02%
$ 1.24 billion $ 255,443
Jan 6, 10 PM $ 0.124
-0.06%
$ 1.24 billion $ 248,082
Jan 6, 9 PM $ 0.124
-0.01%
$ 1.24 billion $ 239,029
Jan 6, 8 PM $ 0.124
+0.17%
$ 1.24 billion $ 233,633
Jan 6, 7 PM $ 0.124
+0.12%
$ 1.24 billion $ 226,669
Jan 6, 6 PM $ 0.124
-0.37%
$ 1.24 billion $ 222,492
Jan 6, 5 PM $ 0.124
+0.28%
$ 1.24 billion $ 219,614
Jan 6, 4 PM $ 0.124
-0.45%
$ 1.24 billion $ 218,374
Jan 6, 3 PM $ 0.124
-0.13%
$ 1.24 billion $ 212,950
Jan 6, 2 PM $ 0.124
+0.27%
$ 1.24 billion $ 211,270
Jan 6, 1 PM $ 0.124
+0.18%
$ 1.24 billion $ 205,131
Jan 6, 12 PM $ 0.124
-0.09%
$ 1.24 billion $ 198,025
Jan 6, 11 AM $ 0.124
-0.08%
$ 1.24 billion $ 196,839
Jan 6, 10 AM $ 0.124
-0.22%
$ 1.24 billion $ 192,485
Jan 6, 9 AM $ 0.124
+0.10%
$ 1.24 billion $ 186,085
Jan 6, 8 AM $ 0.124
-0.38%
$ 1.24 billion $ 179,066
Jan 6, 7 AM $ 0.124
-0.11%
$ 1.24 billion $ 171,729
Jan 6, 6 AM $ 0.124
+0.61%
$ 1.24 billion $ 164,798
Jan 6, 5 AM $ 0.123
-0.61%
$ 1.23 billion $ 161,307
Jan 6, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 158,266
Jan 6, 3 AM $ 0.124
+0.10%
$ 1.24 billion $ 156,427
Jan 6, 2 AM $ 0.124
+0.27%
$ 1.24 billion $ 149,703
Jan 6, 1 AM $ 0.124
-0.28%
$ 1.24 billion $ 147,925
Jan 6, 12 AM $ 0.124
-0.09%
$ 1.24 billion $ 147,450
Jan 5, 11 PM $ 0.124
-0.27%
$ 1.24 billion $ 145,153
Jan 5, 10 PM $ 0.125
-0.17%
$ 1.25 billion $ 139,483
Jan 5, 9 PM $ 0.125
-0.22%
$ 1.25 billion $ 136,640
Jan 5, 8 PM $ 0.125
-0.06%
$ 1.25 billion $ 133,653
Jan 5, 7 PM $ 0.125
-0.10%
$ 1.25 billion $ 130,458
Jan 5, 6 PM $ 0.125
+0.14%
$ 1.25 billion $ 123,474
Jan 5, 5 PM $ 0.125
-0.08%
$ 1.25 billion $ 122,559
Jan 5, 4 PM $ 0.125
-0.25%
$ 1.25 billion $ 118,589
Jan 5, 3 PM $ 0.126
+1.48%
$ 1.26 billion $ 115,445