Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.0122
-0.91%
$121.99 million $58,153
Mar 30, 2026 $0.0123
-0.32%
$123.11 million $50,975
Mar 29, 2026 $0.0124
-0.30%
$123.54 million $27,909
Mar 28, 2026 $0.0124
+1.17%
$123.95 million $47,861
Mar 27, 2026 $0.0123
-0.09%
$122.52 million $33,473
Mar 26, 2026 $0.0123
-0.40%
$122.61 million $152,764
Mar 25, 2026 $0.0123
-0.41%
$123.13 million $53,407
Mar 24, 2026 $0.0124
+1.56%
$123.58 million $77,364
Mar 23, 2026 $0.0122
+2.77%
$121.7 million $88,651
Mar 22, 2026 $0.0118
-1.00%
$118.38 million $36,417
Mar 21, 2026 $0.012
+0.53%
$119.62 million $43,590
Mar 20, 2026 $0.0119
-0.21%
$118.99 million $37,163
Mar 19, 2026 $0.0119
+0.66%
$119.21 million $43,493
Mar 18, 2026 $0.0118
+0.42%
$118.46 million $50,441
Mar 17, 2026 $0.0118
+0.53%
$117.96 million $60,822
Mar 16, 2026 $0.0117
+1.05%
$117.39 million $160,925
Mar 15, 2026 $0.0116
+1.61%
$116.22 million $69,257
Mar 14, 2026 $0.0114
+8.95%
$114.37 million $205,918
Mar 13, 2026 $0.0105
-1.42%
$104.96 million $42,191
Mar 12, 2026 $0.0106
-12.20%
$106.45 million $313,117
Mar 11, 2026 $0.0121
-75.28%
$121.25 million $1.97 million
Mar 10, 2026 $0.0491
-18.82%
$490.51 million $322,572
Mar 9, 2026 $0.0604
-5.32%
$604.25 million $142,976
Mar 8, 2026 $0.0638
-7.27%
$638 million $147,201
Mar 7, 2026 $0.0688
-7.89%
$688.03 million $178,401
Mar 6, 2026 $0.0747
-1.93%
$747.07 million $58,536
Mar 5, 2026 $0.0762
-1.37%
$761.63 million $46,590
Mar 4, 2026 $0.0772
-7.81%
$772.36 million $223,363
Mar 3, 2026 $0.0837
+2.38%
$837.44 million $138,968
Mar 2, 2026 $0.0817
+1.50%
$817.38 million $43,655
Mar 1, 2026 $0.0806
+1.48%
$805.62 million $56,820
Feb 28, 2026 $0.0794
+1.73%
$793.82 million $34,807
Feb 27, 2026 $0.0799
-2.27%
$798.92 million $144,336
Feb 26, 2026 $0.0821
-0.78%
$-- $36,825
Feb 25, 2026 $0.0828
+0.32%
$827.95 million $32,798
Feb 24, 2026 $0.0825
+3.27%
$825.04 million $347,064
Feb 23, 2026 $0.0798
-13.73%
$798.17 million $177,447
Feb 22, 2026 $0.0926
-8.66%
$925.62 million $283,872
Feb 21, 2026 $0.101
-1.53%
$1.01 billion $236,543
Feb 20, 2026 $0.102
-3.04%
$1.02 billion $560,657
Feb 19, 2026 $0.105
+3.48%
$1.05 billion $350,601
Feb 18, 2026 $0.102
-2.53%
$1.02 billion $131,484
Feb 17, 2026 $0.105
+3.13%
$1.05 billion $379,527
Feb 16, 2026 $0.102
-8.29%
$1.02 billion $256,589
Feb 15, 2026 $0.111
-5.89%
$1.11 billion $377,821
Feb 14, 2026 $0.117
-2.22%
$1.17 billion $241,219
Feb 13, 2026 $0.12
-0.18%
$1.2 billion $312,401
Feb 12, 2026 $0.12
-0.52%
$1.2 billion $389,379
Feb 11, 2026 $0.121
-0.28%
$1.21 billion $471,956
Feb 10, 2026 $0.121
-1.11%
$1.21 billion $756,628