OracleX Historical Data

OEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0117
+0.01%
$ 116.84 million $ 77,300
Apr 7, 10 PM $ 0.0117
-0.52%
$ 116.75 million $ 77,508
Apr 7, 9 PM $ 0.0117
-0.28%
$ 117.3 million $ 77,576
Apr 7, 8 PM $ 0.0118
+0.09%
$ 117.64 million $ 77,361
Apr 7, 7 PM $ 0.0118
-0.30%
$ 117.51 million $ 77,121
Apr 7, 6 PM $ 0.0118
+0.16%
$ 117.97 million $ 77,498
Apr 7, 5 PM $ 0.0118
-0.08%
$ 117.8 million $ 78,020
Apr 7, 4 PM $ 0.0118
+0.21%
$ 117.83 million $ 78,069
Apr 7, 3 PM $ 0.0118
-0.62%
$ 117.59 million $ 76,268
Apr 7, 2 PM $ 0.0118
+0.17%
$ 118.35 million $ 64,087
Apr 7, 1 PM $ 0.0118
+0.20%
$ 118.22 million $ 63,279
Apr 7, 12 PM $ 0.0118
-0.08%
$ 118.16 million $ 50,673
Apr 7, 11 AM $ 0.0118
+0.06%
$ 118.23 million $ 51,326
Apr 7, 10 AM $ 0.0118
+1.40%
$ 118.16 million $ 44,390
Apr 7, 9 AM $ 0.0117
-0.02%
$ 116.53 million $ 35,076
Apr 7, 8 AM $ 0.0117
-0.28%
$ 116.59 million $ 35,446
Apr 7, 7 AM $ 0.0117
+0.11%
$ 116.9 million $ 34,331
Apr 7, 6 AM $ 0.0117
-0.31%
$ 116.77 million $ 31,662
Apr 7, 5 AM $ 0.0117
-0.14%
$ 117.13 million $ 30,574
Apr 7, 4 AM $ 0.0117
-0.17%
$ 117.29 million $ 29,854
Apr 7, 3 AM $ 0.0117
-0.01%
$ 117.47 million $ 32,993
Apr 7, 2 AM $ 0.0118
-0.08%
$ 117.5 million $ 33,984
Apr 7, 1 AM $ 0.0118
-0.57%
$ 117.63 million $ 35,054
Apr 7, 12 AM $ 0.0118
-0.42%
$ 118.33 million $ 28,949
Apr 6, 11 PM $ 0.0119
-0.33%
$ 118.85 million $ 27,561
Apr 6, 10 PM $ 0.0119
-0.04%
$ 119.23 million $ 27,506
Apr 6, 9 PM $ 0.0119
-0.06%
$ 119.27 million $ 33,453
Apr 6, 8 PM $ 0.0119
+0.08%
$ 119.37 million $ 47,368
Apr 6, 7 PM $ 0.0119
-0.04%
$ 119.29 million $ 47,703
Apr 6, 6 PM $ 0.0119
-0.20%
$ 119.33 million $ 48,013
Apr 6, 5 PM $ 0.012
-0.24%
$ 119.54 million $ 47,687
Apr 6, 4 PM $ 0.012
+0.31%
$ 119.82 million $ 49,747
Apr 6, 3 PM $ 0.0119
+0.20%
$ 119.45 million $ 49,584
Apr 6, 2 PM $ 0.0119
+0.11%
$ 119.35 million $ 48,919
Apr 6, 1 PM $ 0.0119
-0.08%
$ 119.27 million $ 49,156
Apr 6, 12 PM $ 0.0119
-0.02%
$ 119.34 million $ 49,534
Apr 6, 11 AM $ 0.0119
-0.04%
$ 119.39 million $ 49,632
Apr 6, 10 AM $ 0.0119
+0.24%
$ 119.49 million $ 50,139
Apr 6, 9 AM $ 0.0119
-0.26%
$ 119.19 million $ 49,788
Apr 6, 8 AM $ 0.0119
-0.01%
$ 119.5 million $ 49,571
Apr 6, 7 AM $ 0.012
+0.04%
$ 119.64 million $ 55,050
Apr 6, 6 AM $ 0.012
+0.00%
$ 119.58 million $ 59,236
Apr 6, 5 AM $ 0.012
-0.20%
$ 119.58 million $ 59,670
Apr 6, 4 AM $ 0.012
+0.16%
$ 119.82 million $ 60,860
Apr 6, 3 AM $ 0.012
-0.22%
$ 119.64 million $ 57,254
Apr 6, 2 AM $ 0.012
-0.06%
$ 119.93 million $ 52,894
Apr 6, 1 AM $ 0.012
-0.02%
$ 119.99 million $ 52,360
Apr 6, 12 AM $ 0.012
+0.25%
$ 120 million $ 52,358
Apr 5, 11 PM $ 0.012
+0.13%
$ 119.73 million $ 52,847
Apr 5, 10 PM $ 0.012
+0.43%
$ 119.6 million $ 52,505