OracleX Historical Data

OEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0000122
+0.00%
$ 121,854 $ 55
Jul 5, 6 AM $ 0.0000122
+0.00%
$ 121,923 $ 26
Jul 4, 11 PM $ 0.0000122
+0.00%
$ 121,994 $ 31
Jul 3, 11 AM $ 0.0000122
+0.02%
$ 121,924 $ 27
Jul 2, 8 PM $ 0.0000122
+0.00%
$ 121,937 $ 37
Jul 2, 2 PM $ 0.0000122
+0.00%
$ 121,967 $ 30
Jul 2, 1 PM $ 0.0000122
+0.00%
$ 121,961 $ 29
Jul 2, 11 AM $ 0.0000122
+0.00%
$ 121,952 $ 27
Jul 2, 10 AM $ 0.0000122
+0.00%
$ 121,992 $ 18
Jul 1, 10 PM $ 0.0000122
+0.00%
$ 122,038 $ 30
Jul 1, 8 AM $ 0.0000122
-0.03%
$ 122,019 $ 32
Jul 1, 4 AM $ 0.0000122
+0.00%
$ -- $ 15
Jul 1, 1 AM $ 0.0000122
+0.00%
$ 122,046 $ 30
Jun 30, 3 AM $ 0.0000122
+0.00%
$ 122,033 $ 49
Jun 29, 11 PM $ 0.0000122
-0.05%
$ 122,115 $ 27
Jun 29, 10 PM $ 0.0000122
+0.00%
$ 122,167 $ 18
Jun 29, 9 PM $ 0.0000122
+0.00%
$ 122,157 $ 17
Jun 28, 11 PM $ 0.0000122
+0.00%
$ 122,183 $ 38
Jun 28, 7 AM $ 0.0000122
+0.00%
$ 122,261 $ 42
Jun 28, 6 AM $ 0.0000122
+0.00%
$ 122,262 $ 41
Jun 28, 4 AM $ 0.0000122
+0.00%
$ 122,258 $ 45
Jun 27, 12 PM $ 0.0000122
+0.00%
$ 122,339 $ 116
Jun 27, 2 AM $ 0.0000122
+0.00%
$ 122,417 $ 128
Jun 27, 1 AM $ 0.0000122
+0.00%
$ 122,420 $ 128
Jun 26, 9 PM $ 0.0000122
+0.00%
$ 122,410 $ 128
Jun 26, 8 PM $ 0.0000123
+0.00%
$ 122,508 $ 112
Jun 26, 7 PM $ 0.0000123
-0.01%
$ 122,513 $ 111
Jun 26, 6 PM $ 0.0000123
+0.00%
$ 122,535 $ 85
Jun 26, 12 PM $ 0.0000123
+0.00%
$ 122,574 $ 50
Jun 26, 3 AM $ 0.0000123
+0.00%
$ 122,581 $ 67
Jun 25, 11 PM $ 0.0000123
+0.00%
$ 122,706 $ 72
Jun 25, 2 PM $ 0.0000123
+0.00%
$ 122,731 $ 100
Jun 25, 1 PM $ 0.0000123
+0.00%
$ 122,731 $ 140
Jun 25, 7 AM $ 0.0000123
+0.00%
$ 122,752 $ 130
Jun 25, 6 AM $ 0.0000123
+0.00%
$ 122,747 $ 129
Jun 25, 5 AM $ 0.0000123
+0.00%
$ 122,782 $ 122
Jun 25, 2 AM $ 0.0000123
-0.05%
$ 122,788 $ 78
Jun 24, 10 PM $ 0.0000123
+0.00%
$ 122,863 $ 105
Jun 24, 9 PM $ 0.0000123
+0.00%
$ 122,815 $ 75
Jun 24, 4 PM $ 0.0000123
+0.00%
$ 122,714 $ 90
Jun 24, 3 PM $ 0.0000123
+0.00%
$ 122,713 $ 88
Jun 24, 2 PM $ 0.0000123
+0.00%
$ 122,807 $ 48
Jun 24, 12 AM $ 0.0000123
+0.01%
$ 122,778 $ 129
Jun 23, 7 PM $ 0.0000123
+0.02%
$ 122,744 $ 136
Jun 23, 5 PM $ 0.0000123
+0.00%
$ 122,752 $ 122
Jun 23, 4 PM $ 0.0000123
+0.00%
$ 122,751 $ 122
Jun 23, 1 PM $ 0.0000123
-0.13%
$ 122,745 $ 121
Jun 23, 12 PM $ 0.0000123
+0.02%
$ 122,900 $ 63
Jun 23, 11 AM $ 0.0000123
-0.04%
$ 122,875 $ 58
Jun 23, 9 AM $ 0.0000123
+0.00%
$ 122,985 $ 21