OracleX Historical Data

OEX Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00899
+0.03%
$ 89.91 million $ 96,411
1:32 AM $ 0.00899
+0.00%
$ 89.91 million $ 96,433
1:31 AM $ 0.00899
-0.02%
$ 89.91 million $ 96,433
1:30 AM $ 0.00899
+0.00%
$ 89.91 million $ 96,396
1:26 AM $ 0.00899
+0.01%
$ 89.91 million $ 96,071
1:25 AM $ 0.00899
+0.00%
$ 89.91 million $ 96,071
1:24 AM $ 0.00899
+0.02%
$ 89.88 million $ 95,675
1:19 AM $ 0.00898
+0.00%
$ 89.85 million $ 95,626
1:18 AM $ 0.00898
+0.00%
$ 89.85 million $ 95,682
1:17 AM $ 0.00899
+0.00%
$ 89.85 million $ 95,682
1:16 AM $ 0.00899
-0.04%
$ 89.85 million $ 95,793
1:15 AM $ 0.00899
+0.00%
$ 89.85 million $ 95,895
1:14 AM $ 0.009
+0.00%
$ 90.04 million $ 95,895
1:09 AM $ 0.009
+0.00%
$ 90.03 million $ 95,469
1:08 AM $ 0.009
+0.15%
$ 90.03 million $ 95,469
1:04 AM $ 0.00899
+0.00%
$ 89.93 million $ 95,456
1:03 AM $ 0.00899
-0.03%
$ 89.93 million $ 95,162
1:02 AM $ 0.009
-0.04%
$ 89.93 million $ 95,162
1:01 AM $ 0.00899
+0.00%
$ 89.93 million $ 94,850
1:00 AM $ 0.009
+0.11%
$ 89.93 million $ 94,850
12:58 AM $ 0.00898
-0.01%
$ 89.83 million $ 94,755
12:57 AM $ 0.00899
+0.00%
$ 89.83 million $ 94,777
12:55 AM $ 0.00899
+0.00%
$ 89.83 million $ 94,640
12:54 AM $ 0.00899
-0.02%
$ 89.86 million $ 94,634
12:51 AM $ 0.00899
-0.02%
$ 89.86 million $ 94,623
12:50 AM $ 0.00899
-0.02%
$ 89.86 million $ 94,409
12:49 AM $ 0.00899
+0.00%
$ 89.92 million $ 94,409
12:48 AM $ 0.009
-0.14%
$ 89.92 million $ 94,397
12:46 AM $ 0.00901
+0.00%
$ 89.92 million $ 94,379
12:45 AM $ 0.00901
+0.00%
$ 89.92 million $ 94,043
12:44 AM $ 0.009
+0.00%
$ 89.96 million $ 94,043
12:38 AM $ 0.00899
+0.00%
$ 89.88 million $ 94,264
12:35 AM $ 0.00899
-0.08%
$ 89.88 million $ 94,363
12:31 AM $ 0.009
+0.00%
$ 89.96 million $ 94,419
12:30 AM $ 0.009
-0.01%
$ 89.96 million $ 94,257
12:29 AM $ 0.009
-0.08%
$ 89.98 million $ 94,106
12:28 AM $ 0.009
+0.00%
$ 89.98 million $ 93,924
12:27 AM $ 0.00901
-0.05%
$ 89.98 million $ 93,924
12:24 AM $ 0.00901
+0.00%
$ 90.11 million $ 93,855
12:23 AM $ 0.00901
+0.01%
$ 90.11 million $ 93,392
12:22 AM $ 0.009
+0.00%
$ 90.11 million $ 93,392
12:16 AM $ 0.00901
+0.01%
$ 90.06 million $ 93,368
12:15 AM $ 0.009
+0.05%
$ 90.06 million $ 93,107
12:14 AM $ 0.009
-0.02%
$ 90 million $ 92,827
12:13 AM $ 0.009
+0.12%
$ 90 million $ 92,810
12:08 AM $ 0.009
+0.00%
$ 89.97 million $ 93,132
12:06 AM $ 0.00899
+0.00%
$ 89.97 million $ 93,212
12:03 AM $ 0.009
+0.00%
$ 89.99 million $ 96,438
12:00 AM $ 0.00901
+0.00%
$ 89.99 million $ 96,682
11:59 PM $ 0.00901
+0.00%
$ 90.06 million $ 96,654