OracleX Historical Data

OEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.125
-0.25%
$ 1.25 billion $ 118,589
Jan 5, 3 PM $ 0.126
+1.48%
$ 1.26 billion $ 115,445
Jan 5, 2 PM $ 0.124
+0.14%
$ 1.24 billion $ 74,793
Jan 5, 1 PM $ 0.124
-0.06%
$ 1.24 billion $ 69,964
Jan 5, 12 PM $ 0.124
-0.17%
$ 1.24 billion $ 64,657
Jan 5, 11 AM $ 0.124
-0.07%
$ 1.24 billion $ 5,093
Jan 5, 10 AM $ 0.124
+0.45%
$ 1.24 billion $ 3,152
Jan 5, 9 AM $ 0.124
-0.03%
$ 1.24 billion $ 181
Jan 5, 8 AM $ 0.124
+0.09%
$ 1.24 billion $ 2,802
Jan 5, 7 AM $ 0.124
-0.32%
$ 1.24 billion $ 2,304
Jan 5, 6 AM $ 0.124
-0.03%
$ 1.24 billion $ 4,047
Jan 5, 5 AM $ 0.124
-0.07%
$ 1.24 billion $ 618
Jan 5, 4 AM $ 0.124
-0.07%
$ 1.24 billion $ 5,866
Jan 5, 3 AM $ 0.124
-0.13%
$ 1.24 billion $ 10,699
Jan 5, 2 AM $ 0.125
-0.04%
$ 1.25 billion $ 718
Jan 5, 1 AM $ 0.125
+0.13%
$ 1.25 billion $ 4,061
Jan 5, 12 AM $ 0.125
-0.15%
$ 1.25 billion $ 9,567
Jan 4, 11 PM $ 0.125
+0.17%
$ 1.25 billion $ 2,757
Jan 4, 10 PM $ 0.124
+0.13%
$ 1.24 billion $ 2,252
Jan 4, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 3,214
Jan 4, 8 PM $ 0.124
-0.19%
$ 1.24 billion $ 3,002
Jan 4, 7 PM $ 0.125
-0.22%
$ 1.25 billion $ 3,177
Jan 4, 6 PM $ 0.125
+0.16%
$ 1.25 billion $ 2,622
Jan 4, 5 PM $ 0.125
+0.10%
$ 1.25 billion $ 3,848
Jan 4, 4 PM $ 0.125
-0.55%
$ 1.25 billion $ 4,335
Jan 4, 3 PM $ 0.125
-0.16%
$ 1.25 billion $ 4,395
Jan 4, 2 PM $ 0.126
+0.90%
$ 1.26 billion $ 1,624
Jan 4, 1 PM $ 0.124
-0.43%
$ 1.24 billion $ 3,866
Jan 4, 12 PM $ 0.124
-0.27%
$ 1.24 billion $ 3,284
Jan 4, 11 AM $ 0.125
-0.07%
$ 1.25 billion $ 4,563
Jan 4, 10 AM $ 0.125
-0.04%
$ 1.25 billion $ 4,609
Jan 4, 9 AM $ 0.125
+0.19%
$ 1.25 billion $ 3,511
Jan 4, 8 AM $ 0.124
+0.10%
$ 1.24 billion $ 5,269
Jan 4, 7 AM $ 0.124
-0.07%
$ 1.24 billion $ 965
Jan 4, 6 AM $ 0.124
-0.09%
$ 1.24 billion $ 4,616
Jan 4, 5 AM $ 0.124
+0.08%
$ -- $ 7,220
Jan 4, 4 AM $ 0.124
-0.17%
$ -- $ 3,691
Jan 4, 3 AM $ 0.125
+0.13%
$ -- $ 5,470
Jan 4, 2 AM $ 0.124
-0.04%
$ -- $ 8,079
Jan 4, 1 AM $ 0.124
+0.10%
$ -- $ 1,908
Jan 4, 12 AM $ 0.124
-0.07%
$ -- $ 3,757
Jan 3, 11 PM $ 0.124
+0.30%
$ 1.24 billion $ 11,523
Jan 3, 10 PM $ 0.124
-0.11%
$ 1.24 billion $ 1,258
Jan 3, 9 PM $ 0.124
-0.05%
$ 1.24 billion $ 581
Jan 3, 8 PM $ 0.124
+0.07%
$ 1.24 billion $ 137
Jan 3, 7 PM $ 0.124
-0.14%
$ 1.24 billion $ 734
Jan 3, 6 PM $ 0.124
+0.10%
$ 1.24 billion $ 3,734
Jan 3, 5 PM $ 0.124
-0.10%
$ 1.24 billion $ 5,611
Jan 3, 4 PM $ 0.124
-0.14%
$ 1.24 billion $ 2,648
Jan 3, 3 PM $ 0.125
-0.10%
$ 1.25 billion $ 3,793