OracleX Historical Data

OEX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.123
+1.62%
$1.23 billion $148,354
Feb 6, 3 AM $0.121
-0.41%
$1.21 billion $88,887
Feb 6, 2 AM $0.122
+0.11%
$1.22 billion $445,012
Feb 6, 1 AM $0.121
-0.41%
$1.21 billion $425,371
Feb 6, 12 AM $0.122
-0.13%
$1.22 billion $400,459
Feb 5, 11 PM $0.122
+0.06%
$1.22 billion $385,657
Feb 5, 10 PM $0.122
-0.09%
$1.22 billion $376,751
Feb 5, 9 PM $0.122
-0.23%
$1.23 billion $370,419
Feb 5, 8 PM $0.122
-0.19%
$1.22 billion $361,420
Feb 5, 7 PM $0.123
-0.09%
$1.23 billion $355,108
Feb 5, 6 PM $0.123
-0.19%
$1.23 billion $345,868
Feb 5, 5 PM $0.123
-0.15%
$1.23 billion $340,581
Feb 5, 4 PM $0.123
-0.23%
$1.23 billion $328,689
Feb 5, 3 PM $0.123
+0.14%
$1.23 billion $320,066
Feb 5, 2 PM $0.123
+0.15%
$1.23 billion $299,966
Feb 5, 1 PM $0.123
+0.12%
$1.23 billion $287,482
Feb 5, 12 PM $0.123
+0.59%
$1.23 billion $251,801
Feb 5, 11 AM $0.122
+1.67%
$1.22 billion $225,784
Feb 5, 10 AM $0.12
+0.09%
$1.2 billion $175,139
Feb 5, 9 AM $0.12
-0.06%
$1.2 billion $158,928
Feb 5, 8 AM $0.12
+0.27%
$1.2 billion $146,134
Feb 5, 7 AM $0.12
-0.04%
$1.2 billion $124,714
Feb 5, 6 AM $0.12
-0.35%
$1.2 billion $121,673
Feb 5, 5 AM $0.12
+0.54%
$1.2 billion $113,057
Feb 5, 4 AM $0.12
+0.20%
$1.2 billion $67,989
Feb 5, 3 AM $0.119
-0.22%
$1.19 billion $51,961
Feb 5, 2 AM $0.12
-0.28%
$1.2 billion $371,481
Feb 5, 1 AM $0.12
-0.14%
$1.2 billion $365,325
Feb 5, 12 AM $0.12
-0.28%
$1.2 billion $361,103
Feb 4, 11 PM $0.12
-0.08%
$1.2 billion $357,192
Feb 4, 10 PM $0.12
-0.07%
$1.2 billion $346,497
Feb 4, 9 PM $0.121
+0.21%
$1.21 billion $339,567
Feb 4, 8 PM $0.12
+0.06%
$1.2 billion $329,196
Feb 4, 7 PM $0.12
-0.22%
$1.2 billion $308,555
Feb 4, 6 PM $0.12
+0.07%
$1.2 billion $302,185
Feb 4, 5 PM $0.12
-0.01%
$1.2 billion $294,855
Feb 4, 4 PM $0.12
-0.11%
$1.2 billion $288,747
Feb 4, 3 PM $0.12
-0.32%
$1.2 billion $288,225
Feb 4, 2 PM $0.121
-0.16%
$1.21 billion $285,409
Feb 4, 1 PM $0.121
-0.14%
$1.21 billion $277,943
Feb 4, 12 PM $0.121
-0.04%
$1.21 billion $261,953
Feb 4, 11 AM $0.121
+0.43%
$1.21 billion $251,960
Feb 4, 10 AM $0.12
-0.02%
$1.2 billion $224,820
Feb 4, 9 AM $0.121
+0.15%
$1.21 billion $218,572
Feb 4, 8 AM $0.12
-0.04%
$1.21 billion $200,565
Feb 4, 7 AM $0.121
+0.07%
$1.21 billion $185,976
Feb 4, 6 AM $0.12
-0.20%
$1.2 billion $177,413
Feb 4, 5 AM $0.121
-0.27%
$1.21 billion $170,293
Feb 4, 4 AM $0.121
+0.15%
$1.21 billion $162,928
Feb 4, 3 AM $0.121
-0.10%
$1.21 billion $122,169