OracleX Historical Data

OEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.125
-0.10%
$ 1.25 billion $ 3,793
Jan 3, 2 PM $ 0.125
+0.57%
$ 1.25 billion $ 15,105
Jan 3, 1 PM $ 0.124
+0.04%
$ 1.24 billion $ 303,203
Jan 3, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 292,831
Jan 3, 11 AM $ 0.124
-0.06%
$ 1.24 billion $ 279,960
Jan 3, 10 AM $ 0.124
-0.14%
$ 1.24 billion $ 264,528
Jan 3, 9 AM $ 0.124
+0.52%
$ 1.24 billion $ 257,536
Jan 3, 8 AM $ 0.123
+0.13%
$ 1.23 billion $ 230,425
Jan 3, 7 AM $ 0.123
+1.11%
$ 1.23 billion $ 174,475
Jan 3, 6 AM $ 0.122
-0.16%
$ 1.22 billion $ 141,541
Jan 3, 5 AM $ 0.122
-0.05%
$ 1.22 billion $ 134,009
Jan 3, 4 AM $ 0.122
-0.12%
$ 1.22 billion $ 131,924
Jan 3, 3 AM $ 0.122
-0.12%
$ 1.22 billion $ 128,687
Jan 3, 2 AM $ 0.123
+0.02%
$ 1.23 billion $ 125,337
Jan 3, 1 AM $ 0.123
-0.25%
$ 1.23 billion $ 122,659
Jan 3, 12 AM $ 0.123
-0.03%
$ 1.23 billion $ 121,202
Jan 2, 11 PM $ 0.123
-0.10%
$ 1.23 billion $ 115,082
Jan 2, 10 PM $ 0.123
-0.07%
$ 1.23 billion $ 114,021
Jan 2, 9 PM $ 0.123
+0.01%
$ 1.23 billion $ 112,993
Jan 2, 8 PM $ 0.123
-0.12%
$ 1.23 billion $ 112,241
Jan 2, 7 PM $ 0.123
+0.13%
$ 1.23 billion $ 111,114
Jan 2, 6 PM $ 0.123
-0.11%
$ 1.23 billion $ 110,079
Jan 2, 5 PM $ 0.124
-0.05%
$ 1.24 billion $ 105,109
Jan 2, 4 PM $ 0.124
-0.40%
$ 1.24 billion $ 103,711
Jan 2, 3 PM $ 0.124
-0.10%
$ 1.24 billion $ 94,329
Jan 2, 2 PM $ 0.124
-0.23%
$ 1.24 billion $ 91,944
Jan 2, 1 PM $ 0.124
-0.05%
$ 1.24 billion $ 568,809
Jan 2, 12 PM $ 0.124
-0.04%
$ 1.24 billion $ 568,169
Jan 2, 11 AM $ 0.124
+0.04%
$ 1.24 billion $ 565,713
Jan 2, 10 AM $ 0.124
+0.11%
$ 1.24 billion $ 564,186
Jan 2, 9 AM $ 0.124
+0.09%
$ 1.24 billion $ 563,180
Jan 2, 8 AM $ 0.124
+0.29%
$ 1.24 billion $ 558,988
Jan 2, 7 AM $ 0.124
-0.13%
$ 1.24 billion $ 544,679
Jan 2, 6 AM $ 0.124
+0.12%
$ 1.24 billion $ 543,791
Jan 2, 5 AM $ 0.124
-0.16%
$ 1.24 billion $ 525,801
Jan 2, 4 AM $ 0.124
-0.05%
$ 1.24 billion $ 521,458
Jan 2, 3 AM $ 0.124
+0.09%
$ 1.24 billion $ 520,683
Jan 2, 2 AM $ 0.124
-0.16%
$ 1.24 billion $ 518,781
Jan 2, 1 AM $ 0.124
-0.04%
$ 1.24 billion $ 516,048
Jan 2, 12 AM $ 0.124
-0.05%
$ 1.24 billion $ 515,648
Jan 1, 11 PM $ 0.124
+0.20%
$ 1.24 billion $ 513,972
Jan 1, 10 PM $ 0.124
-0.03%
$ 1.24 billion $ 507,501
Jan 1, 9 PM $ 0.124
-0.03%
$ 1.24 billion $ 506,503
Jan 1, 8 PM $ 0.124
-0.05%
$ 1.24 billion $ 506,067
Jan 1, 7 PM $ 0.124
-0.01%
$ 1.24 billion $ 505,995
Jan 1, 6 PM $ 0.124
+0.12%
$ 1.24 billion $ 505,509
Jan 1, 5 PM $ 0.124
-0.01%
$ 1.24 billion $ 504,858
Jan 1, 4 PM $ 0.124
-0.15%
$ 1.24 billion $ 504,082
Jan 1, 3 PM $ 0.124
+0.04%
$ 1.24 billion $ 503,123
Jan 1, 2 PM $ 0.124
+0.04%
$ 1.24 billion $ 500,294