OracleX Historical Data

OEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.126
+0.04%
$ 1.26 billion $ 156,768
Jan 21, 5 AM $ 0.126
+0.67%
$ 1.26 billion $ 133,104
Jan 21, 4 AM $ 0.125
+0.03%
$ 1.25 billion $ 90,346
Jan 21, 3 AM $ 0.125
-0.07%
$ 1.25 billion $ 86,066
Jan 21, 2 AM $ 0.126
-0.21%
$ 1.26 billion $ 916,571
Jan 21, 1 AM $ 0.126
-0.08%
$ 1.26 billion $ 912,819
Jan 21, 12 AM $ 0.126
-0.06%
$ 1.26 billion $ 907,308
Jan 20, 11 PM $ 0.126
+0.98%
$ 1.26 billion $ 898,634
Jan 20, 10 PM $ 0.125
-0.04%
$ 1.25 billion $ 856,309
Jan 20, 9 PM $ 0.125
-0.06%
$ 1.25 billion $ 844,867
Jan 20, 8 PM $ 0.125
-0.01%
$ 1.25 billion $ 834,076
Jan 20, 7 PM $ 0.125
-0.24%
$ 1.25 billion $ 821,359
Jan 20, 6 PM $ 0.125
-0.28%
$ 1.25 billion $ 808,598
Jan 20, 5 PM $ 0.125
+0.03%
$ 1.25 billion $ 797,900
Jan 20, 4 PM $ 0.125
-0.08%
$ 1.25 billion $ 788,517
Jan 20, 3 PM $ 0.125
-0.12%
$ 1.25 billion $ 778,355
Jan 20, 2 PM $ 0.126
+0.54%
$ 1.26 billion $ 764,871
Jan 20, 1 PM $ 0.125
-0.14%
$ 1.25 billion $ 725,259
Jan 20, 12 PM $ 0.125
-0.11%
$ 1.25 billion $ 710,508
Jan 20, 11 AM $ 0.125
+0.09%
$ 1.25 billion $ 687,830
Jan 20, 10 AM $ 0.125
+0.04%
$ 1.25 billion $ 676,460
Jan 20, 9 AM $ 0.125
+0.02%
$ 1.25 billion $ 665,649
Jan 20, 8 AM $ 0.125
+0.16%
$ 1.25 billion $ 642,929
Jan 20, 7 AM $ 0.125
-0.19%
$ 1.25 billion $ 618,259
Jan 20, 6 AM $ 0.125
+0.03%
$ 1.25 billion $ 599,502
Jan 20, 5 AM $ 0.125
-0.01%
$ 1.25 billion $ 587,713
Jan 20, 4 AM $ 0.125
-0.02%
$ 1.25 billion $ 576,977
Jan 20, 3 AM $ 0.125
-0.11%
$ 1.25 billion $ 561,597
Jan 20, 2 AM $ 0.125
-0.18%
$ 1.25 billion $ 550,874
Jan 20, 1 AM $ 0.126
-0.10%
$ 1.26 billion $ 539,725
Jan 20, 12 AM $ 0.126
-0.34%
$ 1.26 billion $ 528,244
Jan 19, 11 PM $ 0.126
+2.64%
$ 1.26 billion $ 507,793
Jan 19, 10 PM $ 0.123
-0.07%
$ 1.23 billion $ 424,414
Jan 19, 9 PM $ 0.124
+0.00%
$ 1.23 billion $ 413,547
Jan 19, 8 PM $ 0.124
-0.45%
$ 1.24 billion $ 398,046
Jan 19, 7 PM $ 0.124
-0.13%
$ 1.24 billion $ 385,603
Jan 19, 6 PM $ 0.124
-0.35%
$ 1.24 billion $ 374,554
Jan 19, 5 PM $ 0.125
-0.07%
$ 1.25 billion $ 361,668
Jan 19, 4 PM $ 0.125
-0.34%
$ 1.25 billion $ 348,881
Jan 19, 3 PM $ 0.125
+0.13%
$ 1.25 billion $ 337,693
Jan 19, 2 PM $ 0.125
-0.04%
$ 1.25 billion $ 299,676
Jan 19, 1 PM $ 0.125
-0.15%
$ 1.25 billion $ 285,514
Jan 19, 12 PM $ 0.125
+0.01%
$ 1.25 billion $ 272,146
Jan 19, 11 AM $ 0.125
-0.06%
$ 1.25 billion $ 257,212
Jan 19, 10 AM $ 0.125
+0.33%
$ 1.25 billion $ 246,686
Jan 19, 9 AM $ 0.125
-0.12%
$ 1.25 billion $ 227,451
Jan 19, 8 AM $ 0.125
-0.04%
$ 1.25 billion $ 215,639
Jan 19, 7 AM $ 0.125
+0.08%
$ 1.25 billion $ 204,211
Jan 19, 6 AM $ 0.125
+0.19%
$ 1.25 billion $ 180,167
Jan 19, 5 AM $ 0.125
-0.50%
$ 1.25 billion $ 167,017