OracleX Historical Data

OEX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.121
+0.06%
$1.21 billion $416,378
Feb 4, 1 AM $0.121
+0.00%
$1.21 billion $401,071
Feb 4, 12 AM $0.121
+0.01%
$1.21 billion $390,027
Feb 3, 11 PM $0.121
-0.03%
$1.21 billion $378,186
Feb 3, 10 PM $0.121
+0.10%
$1.21 billion $366,771
Feb 3, 9 PM $0.121
-0.05%
$1.21 billion $341,260
Feb 3, 8 PM $0.121
-0.03%
$1.21 billion $330,111
Feb 3, 7 PM $0.121
+0.18%
$1.21 billion $319,705
Feb 3, 6 PM $0.121
-0.26%
$1.21 billion $311,146
Feb 3, 5 PM $0.121
+0.14%
$1.21 billion $296,308
Feb 3, 4 PM $0.121
+0.08%
$1.21 billion $291,525
Feb 3, 3 PM $0.121
-0.21%
$1.21 billion $282,664
Feb 3, 2 PM $0.121
+0.62%
$1.21 billion $275,987
Feb 3, 1 PM $0.12
-0.33%
$1.2 billion $254,952
Feb 3, 12 PM $0.121
+0.02%
$1.21 billion $242,980
Feb 3, 11 AM $0.121
-0.11%
$1.21 billion $234,304
Feb 3, 10 AM $0.121
-0.28%
$1.21 billion $226,621
Feb 2, 3 PM $0.122
-0.13%
$1.22 billion $212,983
Feb 2, 2 PM $0.122
-0.09%
$1.22 billion $204,532
Feb 2, 1 PM $0.122
-0.01%
$1.22 billion $199,086
Feb 2, 12 PM $0.122
+0.40%
$1.22 billion $194,390
Feb 2, 11 AM $0.122
-0.03%
$1.22 billion $165,433
Feb 2, 10 AM $0.122
+0.32%
$1.21 billion $161,577
Feb 2, 5 AM $0.121
+0.11%
$1.21 billion $73,757
Feb 2, 4 AM $0.121
+0.15%
$1.21 billion $63,969
Feb 2, 3 AM $0.12
-0.46%
$1.2 billion $56,809
Feb 2, 2 AM $0.12
-0.90%
$1.21 billion $362,676
Feb 2, 1 AM $0.121
-0.13%
$1.21 billion $354,606
Feb 2, 12 AM $0.121
-0.22%
$1.21 billion $348,570
Feb 1, 11 PM $0.122
-0.06%
$1.22 billion $340,025
Feb 1, 10 PM $0.122
+0.00%
$1.22 billion $330,750
Feb 1, 9 PM $0.122
-0.17%
$1.22 billion $325,516
Feb 1, 8 PM $0.122
-0.20%
$1.22 billion $317,250
Feb 1, 7 PM $0.122
-0.23%
$1.22 billion $305,457
Feb 1, 6 PM $0.123
-0.06%
$1.23 billion $291,949
Feb 1, 5 PM $0.123
+0.04%
$1.23 billion $281,131
Feb 1, 4 PM $0.123
-0.28%
$1.23 billion $271,794
Feb 1, 3 PM $0.123
-0.33%
$1.23 billion $261,820
Feb 1, 2 PM $0.123
+0.97%
$1.23 billion $235,702
Feb 1, 1 PM $0.122
+0.11%
$1.22 billion $191,869
Feb 1, 12 PM $0.122
-0.04%
$1.22 billion $177,960
Feb 1, 11 AM $0.122
-0.11%
$1.22 billion $170,183
Feb 1, 10 AM $0.122
-0.42%
$1.22 billion $163,569
Feb 1, 9 AM $0.122
+0.58%
$1.22 billion $160,312
Feb 1, 8 AM $0.122
-0.05%
$1.22 billion $136,658
Feb 1, 7 AM $0.122
-0.04%
$1.22 billion $133,948
Feb 1, 6 AM $0.122
-0.29%
$1.22 billion $127,053
Feb 1, 5 AM $0.122
-0.24%
$1.22 billion $113,725
Feb 1, 4 AM $0.122
-0.22%
$1.22 billion $100,941
Feb 1, 3 AM $0.122
-0.02%
$1.22 billion $86,469